Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.76 17.64 16.61 17.64 1,980,099 +1.06(+6.38%)
Jun 27, 2002 16.84 17.08 16.14 16.58 1,898,795 -0.07(-0.42%)
Jun 26, 2002 16.84 17.09 16.23 16.65 2,317,222 -0.97(-5.51%)
Jun 25, 2002 18.43 18.47 17.55 17.62 1,418,795 -0.39(-2.15%)
Jun 21, 2002 18.12 18.60 18.12 18.01 2,189,539 -0.44(-2.39%)
Jun 20, 2002 18.83 18.84 18.30 18.45 1,595,577 -0.38(-2.01%)
Jun 19, 2002 19.45 19.55 18.78 18.83 1,457,009 -0.84(-4.26%)
Jun 18, 2002 19.53 19.90 19.40 19.67 1,087,229 +0.04(+0.22%)
Jun 17, 2002 19.09 19.81 19.09 19.62 1,631,750 +0.61(+3.20%)
Jun 14, 2002 19.62 19.71 18.74 19.01 2,141,120 -1.36(-6.67%)
Jun 12, 2002 21.56 21.56 20.27 20.37 1,709,766 -1.24(-5.75%)
Jun 11, 2002 22.18 22.36 21.61 21.61 1,292,246 -0.52(-2.35%)
Jun 10, 2002 21.78 22.30 21.50 22.14 1,555,209 +0.35(+1.62%)
Jun 07, 2002 21.61 21.97 21.50 21.78 1,348,604 +0.17(+0.77%)
Jun 06, 2002 21.96 21.98 21.41 21.61 662,565 -0.25(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.