Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 28.78 29.38 28.60 28.89 2,774,508 -0.08(-0.27%)
Aug 29, 2002 28.62 29.46 28.31 28.96 4,656,092 -0.28(-0.96%)
Aug 28, 2002 28.86 29.49 28.36 29.24 5,307,370 +0.39(+1.35%)
Aug 27, 2002 28.91 29.37 28.51 28.86 3,694,125 +0.11(+0.38%)
Aug 26, 2002 28.93 29.04 27.94 28.75 3,883,413 -0.19(-0.65%)
Aug 23, 2002 30.00 30.00 28.75 28.93 4,622,341 -1.07(-3.56%)
Aug 22, 2002 29.30 30.12 29.03 30.00 3,668,716 +0.72(+2.48%)
Aug 21, 2002 29.61 29.95 28.76 29.28 3,846,839 -0.24(-0.82%)
Aug 20, 2002 30.06 30.06 29.40 29.52 3,838,112 -0.48(-1.61%)
Aug 19, 2002 29.23 30.05 29.15 30.00 4,660,455 +0.78(+2.67%)
Aug 16, 2002 29.57 29.88 28.82 29.22 5,999,457 +0.01(+0.03%)
Aug 15, 2002 28.05 29.57 27.59 29.21 9,775,971 +0.89(+3.14%)
Aug 14, 2002 28.70 28.71 26.57 28.33 15,567,405 -0.69(-2.36%)
Aug 13, 2002 31.09 31.10 28.91 29.01 12,400,461 -2.55(-8.07%)
Aug 12, 2002 31.29 31.68 30.82 31.56 3,684,501 -0.39(-1.22%)
Aug 09, 2002 32.03 32.46 31.49 31.95 4,322,176 -0.39(-1.20%)
Aug 08, 2002 31.95 32.42 31.36 32.34 4,884,649 +0.31(+0.97%)
Aug 07, 2002 31.05 32.05 30.94 32.03 4,471,167 +1.32(+4.29%)
Aug 06, 2002 30.40 31.63 30.40 30.71 3,947,707 +0.62(+2.07%)
Aug 05, 2002 30.90 31.38 30.02 30.09 4,037,666 -0.97(-3.11%)
Aug 02, 2002 31.66 31.84 30.47 31.05 3,769,327 -0.61(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.