Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.70	16.98	16.70	16.88	67,600	+0.36(+2.15%)
Jun 27, 2002	16.25	16.55	16.23	16.52	280,000	+0.27(+1.66%)
Jun 26, 2002	16.35	16.35	16.25	16.25	22,800	-0.14(-0.82%)
Jun 25, 2002	16.25	16.48	16.25	16.39	14,400	-0.12(-0.76%)
Jun 21, 2002	16.48	16.51	16.35	16.51	19,600	+0.10(+0.58%)
Jun 20, 2002	16.65	16.68	16.41	16.41	15,700	-0.28(-1.65%)
Jun 19, 2002	16.73	16.85	16.69	16.69	30,800	-0.05(-0.33%)
Jun 18, 2002	16.64	16.77	16.64	16.75	48,900	+0.10(+0.60%)
Jun 17, 2002	16.41	16.65	16.40	16.64	14,800	+0.23(+1.43%)
Jun 14, 2002	16.27	16.50	16.15	16.41	24,200	-0.29(-1.74%)
Jun 12, 2002	16.38	16.70	16.38	16.70	22,500	+0.31(+1.89%)
Jun 11, 2002	16.57	16.60	16.39	16.39	7,000	-0.21(-1.29%)
Jun 10, 2002	16.56	16.64	16.56	16.61	5,200	+0.05(+0.33%)
Jun 07, 2002	16.43	16.55	16.40	16.55	8,500	+0.18(+1.07%)
Jun 06, 2002	16.55	16.62	16.38	16.38	17,700	-0.40(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.