Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.70 16.98 16.70 16.88 67,600 +0.36(+2.15%)
Jun 27, 2002 16.25 16.55 16.23 16.52 280,000 +0.27(+1.66%)
Jun 26, 2002 16.35 16.35 16.25 16.25 22,800 -0.14(-0.82%)
Jun 25, 2002 16.25 16.48 16.25 16.39 14,400 -0.12(-0.76%)
Jun 21, 2002 16.48 16.51 16.35 16.51 19,600 +0.10(+0.58%)
Jun 20, 2002 16.65 16.68 16.41 16.41 15,700 -0.28(-1.65%)
Jun 19, 2002 16.73 16.85 16.69 16.69 30,800 -0.05(-0.33%)
Jun 18, 2002 16.64 16.77 16.64 16.75 48,900 +0.10(+0.60%)
Jun 17, 2002 16.41 16.65 16.40 16.64 14,800 +0.23(+1.43%)
Jun 14, 2002 16.27 16.50 16.15 16.41 24,200 -0.29(-1.74%)
Jun 12, 2002 16.38 16.70 16.38 16.70 22,500 +0.31(+1.89%)
Jun 11, 2002 16.57 16.60 16.39 16.39 7,000 -0.21(-1.29%)
Jun 10, 2002 16.56 16.64 16.56 16.61 5,200 +0.05(+0.33%)
Jun 07, 2002 16.43 16.55 16.40 16.55 8,500 +0.18(+1.07%)
Jun 06, 2002 16.55 16.62 16.38 16.38 17,700 -0.40(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.