Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.95	24.57	23.74	24.30	28,766	-0.35(-1.41%)
Sep 27, 2002	25.36	25.36	24.56	24.65	6,578	-0.70(-2.75%)
Sep 26, 2002	25.16	25.40	24.93	25.35	9,545	+0.27(+1.08%)
Sep 25, 2002	24.69	25.17	24.60	25.08	520,761	+0.78(+3.22%)
Sep 24, 2002	24.69	24.76	24.19	24.30	71,722	-1.17(-4.60%)
Sep 23, 2002	25.93	25.93	25.14	25.47	25,283	-0.56(-2.14%)
Sep 20, 2002	25.74	26.07	25.54	26.02	49,018	+0.47(+1.82%)
Sep 19, 2002	25.97	26.05	25.43	25.56	35,990	-0.63(-2.40%)
Sep 18, 2002	26.03	26.19	25.59	26.19	14,447	-0.04(-0.15%)
Sep 17, 2002	27.13	27.13	26.23	26.23	65,659	-0.72(-2.68%)
Sep 16, 2002	26.82	27.02	26.71	26.95	7,223	-0.09(-0.32%)
Sep 13, 2002	27.13	27.15	26.68	27.03	140,477	-0.43(-1.58%)
Sep 12, 2002	27.87	27.87	27.36	27.47	4,772	-0.44(-1.58%)
Sep 11, 2002	27.99	28.14	27.88	27.91	9,287	+0.19(+0.70%)
Sep 10, 2002	27.70	27.84	27.50	27.71	9,674	+0.12(+0.42%)
Sep 09, 2002	27.17	27.60	26.98	27.60	42,311	+0.41(+1.51%)
Sep 06, 2002	27.12	27.40	26.78	27.19	3,245,956	+0.74(+2.78%)
Sep 05, 2002	26.86	27.05	26.44	26.45	48,244	-0.88(-3.23%)
Sep 04, 2002	27.09	27.56	26.98	27.33	38,441	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.