Indicators

Delta Air Lines (NY: DAL )

46.92 -0.21 (-0.43%)

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.66	17.54	16.52	17.54	1,990,927	+1.05(+6.38%)
Jun 27, 2002	16.75	16.99	16.05	16.49	1,909,178	-0.07(-0.42%)
Jun 26, 2002	16.75	17.00	16.14	16.56	2,329,893	-0.96(-5.51%)
Jun 25, 2002	18.33	18.37	17.45	17.52	1,426,553	-0.39(-2.15%)
Jun 21, 2002	18.02	18.50	18.02	17.91	2,201,512	-0.44(-2.39%)
Jun 20, 2002	18.73	18.73	18.20	18.35	1,604,303	-0.38(-2.01%)
Jun 19, 2002	19.34	19.44	18.68	18.73	1,464,976	-0.83(-4.26%)
Jun 18, 2002	19.43	19.80	19.30	19.56	1,093,174	+0.04(+0.22%)
Jun 17, 2002	18.99	19.70	18.99	19.52	1,640,673	+0.61(+3.20%)
Jun 14, 2002	19.52	19.60	18.64	18.91	2,152,828	-1.35(-6.67%)
Jun 12, 2002	21.44	21.44	20.16	20.26	1,719,116	-1.24(-5.75%)
Jun 11, 2002	22.06	22.24	21.50	21.50	1,299,313	-0.52(-2.35%)
Jun 10, 2002	21.66	22.18	21.38	22.01	1,563,713	+0.35(+1.62%)
Jun 07, 2002	21.50	21.85	21.38	21.66	1,355,978	+0.17(+0.77%)
Jun 06, 2002	21.84	21.86	21.30	21.50	666,188	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.