Indicators

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.850	8.218	7.455	8.148	4,872,538	+0.53(+6.90%)
Sep 27, 2002	9.218	9.227	7.280	7.622	8,902,280	-1.63(-17.63%)
Sep 25, 2002	9.122	9.297	8.560	9.253	4,662,865	+0.43(+4.87%)
Sep 24, 2002	9.911	9.911	8.683	8.823	5,950,321	-1.09(-10.97%)
Sep 23, 2002	10.66	10.66	9.867	9.911	2,491,566	-0.87(-8.06%)
Sep 20, 2002	10.92	11.08	10.71	10.78	1,981,236	-0.03(-0.24%)
Sep 19, 2002	11.20	11.45	10.79	10.81	3,511,201	-0.39(-3.52%)
Sep 18, 2002	11.71	11.71	11.05	11.20	5,110,716	-1.29(-10.32%)
Sep 17, 2002	13.10	13.24	12.27	12.49	2,718,912	-0.16(-1.25%)
Sep 16, 2002	13.13	13.20	12.41	12.65	2,006,661	-0.48(-3.67%)
Sep 13, 2002	13.95	13.95	12.72	13.13	2,779,340	-0.87(-6.20%)
Sep 12, 2002	14.31	14.43	13.90	14.00	1,100,015	-0.91(-6.12%)
Sep 11, 2002	14.98	15.30	14.85	14.91	518,881	+0.12(+0.83%)
Sep 10, 2002	14.81	15.42	14.53	14.79	1,412,416	-0.11(-0.77%)
Sep 09, 2002	14.78	15.09	14.18	14.90	1,117,117	+0.15(+1.01%)
Sep 06, 2002	14.47	14.91	14.40	14.75	1,132,965	+0.36(+2.50%)
Sep 05, 2002	15.17	15.17	14.21	14.39	1,757,881	-0.98(-6.39%)
Sep 04, 2002	14.95	15.39	14.66	15.38	958,522	+0.42(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.