Indicators

Autoliv Inc (NY: ALV )

127.02 -2.10 (-1.62%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.35	12.40	12.04	12.07	383,112	-0.06(-0.46%)
Feb 27, 2002	12.14	12.29	12.02	12.12	505,787	+0.36(+3.08%)
Feb 26, 2002	11.69	11.77	11.52	11.76	419,954	+0.28(+2.40%)
Feb 25, 2002	11.38	11.53	11.33	11.49	359,596	+0.18(+1.63%)
Feb 22, 2002	11.08	11.30	11.02	11.30	534,790	+0.36(+3.26%)
Feb 21, 2002	10.90	11.07	10.90	10.95	397,810	+0.29(+2.68%)
Feb 20, 2002	10.64	10.69	10.54	10.66	216,346	+0.06(+0.53%)
Feb 19, 2002	10.60	10.66	10.56	10.60	212,818	-0.36(-3.30%)
Feb 18, 2002	10.94	10.97	10.87	10.97	186,167	+0.00(+0.00%)
Feb 15, 2002	10.94	10.97	10.87	10.97	186,167	+0.03(+0.23%)
Feb 14, 2002	10.92	10.94	10.82	10.94	251,031	+0.17(+1.61%)
Feb 13, 2002	10.85	10.93	10.75	10.77	188,910	-0.04(-0.33%)
Feb 12, 2002	10.93	10.97	10.72	10.80	132,864	-0.22(-2.04%)
Feb 11, 2002	10.89	11.12	10.88	11.03	353,130	+0.22(+2.03%)
Feb 08, 2002	10.64	10.81	10.59	10.81	102,685	+0.19(+1.83%)
Feb 07, 2002	10.67	10.67	10.51	10.61	178,720	-0.20(-1.84%)
Feb 06, 2002	11.00	11.00	10.81	10.81	48,795	-0.18(-1.67%)
Feb 05, 2002	10.84	11.17	10.84	11.00	210,859	+0.27(+2.52%)
Feb 04, 2002	10.69	10.80	10.65	10.73	132,864	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.