Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 15.66 16.05 15.54 15.93 3,761,395 -0.04(-0.25%)
May 28, 2002 16.09 16.22 15.82 15.98 2,410,088 -0.14(-0.86%)
May 27, 2002 16.40 16.43 16.05 16.11 1,606,725 +0.00(+0.00%)
May 24, 2002 16.40 16.43 16.05 16.11 1,594,645 -0.10(-0.64%)
May 23, 2002 16.05 16.34 15.75 16.22 2,847,580 +0.32(+2.03%)
May 22, 2002 15.64 16.05 15.55 15.90 2,949,403 +0.19(+1.20%)
May 21, 2002 15.99 15.99 15.65 15.71 1,919,096 -0.23(-1.43%)
May 20, 2002 16.31 16.31 15.87 15.94 2,102,895 -0.48(-2.90%)
May 17, 2002 16.11 16.44 16.11 16.41 1,875,951 +0.34(+2.11%)
May 16, 2002 16.17 16.25 15.93 16.07 1,960,516 -0.13(-0.80%)
May 15, 2002 16.31 16.46 15.94 16.20 3,732,919 -0.13(-0.78%)
May 14, 2002 15.91 16.36 15.86 16.33 3,593,129 +0.64(+4.07%)
May 13, 2002 15.49 15.81 15.41 15.69 2,375,572 +0.17(+1.11%)
May 10, 2002 15.63 15.85 15.27 15.52 2,823,419 -0.11(-0.70%)
May 09, 2002 15.73 15.82 15.58 15.63 2,283,242 -0.21(-1.35%)
May 08, 2002 15.53 15.86 15.53 15.84 3,204,822 +0.42(+2.72%)
May 07, 2002 15.24 15.62 15.07 15.42 5,021,234 +0.36(+2.39%)
May 06, 2002 14.95 15.12 14.94 15.06 2,976,153 -0.00(-0.02%)
May 03, 2002 15.30 15.30 14.94 15.07 4,652,774 -0.23(-1.52%)
May 02, 2002 15.53 15.58 15.09 15.30 4,853,830 -0.23(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.