Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.32	14.68	14.15	14.39	3,339,131	+0.23(+1.64%)
Jun 27, 2002	14.20	14.29	13.83	14.15	6,789,350	+0.19(+1.38%)
Jun 26, 2002	13.59	14.07	13.36	13.96	3,772,859	-0.07(-0.50%)
Jun 25, 2002	14.08	14.39	13.92	14.03	163,362	+0.13(+0.92%)
Jun 21, 2002	14.18	14.42	13.75	13.90	6,284,560	-0.43(-2.99%)
Jun 20, 2002	14.70	15.00	14.31	14.33	4,860,854	-0.43(-2.94%)
Jun 19, 2002	15.12	15.27	14.75	14.76	3,958,276	-0.58(-3.77%)
Jun 18, 2002	15.66	15.68	15.04	15.34	3,494,326	-0.32(-2.05%)
Jun 17, 2002	15.03	15.92	14.98	15.66	4,685,240	+0.83(+5.56%)
Jun 14, 2002	14.77	15.00	13.99	14.84	5,004,613	-0.24(-1.62%)
Jun 12, 2002	14.69	15.13	14.54	15.08	6,478,144	+0.39(+2.67%)
Jun 11, 2002	15.27	15.43	14.66	14.69	6,402,181	-0.42(-2.76%)
Jun 10, 2002	15.92	15.92	15.11	15.11	10,672,480	-0.84(-5.27%)
Jun 07, 2002	16.10	16.41	15.75	15.95	5,632,743	-0.54(-3.26%)
Jun 06, 2002	16.59	16.71	16.40	16.48	3,925,603	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.