Indicators

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.934	2.934	2.891	2.892	138,884	-0.04(-1.45%)
Nov 27, 2002	2.847	2.962	2.840	2.935	680,344	+0.11(+3.92%)
Nov 26, 2002	2.942	2.945	2.824	2.824	1,299,692	-0.09(-3.11%)
Nov 25, 2002	2.940	2.973	2.906	2.915	538,176	-0.03(-0.91%)
Nov 22, 2002	2.926	2.990	2.880	2.941	506,270	+0.02(+0.55%)
Nov 21, 2002	2.921	2.974	2.899	2.925	619,817	+0.01(+0.26%)
Nov 20, 2002	2.851	2.930	2.813	2.918	955,297	+0.09(+3.13%)
Nov 19, 2002	2.864	2.896	2.827	2.829	649,846	-0.05(-1.74%)
Nov 18, 2002	2.925	2.930	2.857	2.879	1,423,562	-0.02(-0.84%)
Nov 15, 2002	2.899	2.926	2.852	2.904	712,719	+0.00(+0.07%)
Nov 14, 2002	2.832	2.904	2.832	2.902	698,174	+0.08(+2.68%)
Nov 13, 2002	2.739	2.827	2.725	2.826	1,162,685	+0.07(+2.71%)
Nov 12, 2002	2.740	2.788	2.728	2.751	967,966	+0.01(+0.43%)
Nov 11, 2002	2.797	2.813	2.739	2.740	1,180,515	-0.07(-2.32%)
Nov 08, 2002	2.796	2.831	2.777	2.805	1,070,252	+0.01(+0.31%)
Nov 07, 2002	2.818	2.819	2.771	2.796	921,045	-0.02(-0.64%)
Nov 06, 2002	2.726	2.824	2.725	2.814	1,730,890	+0.10(+3.57%)
Nov 05, 2002	2.685	2.738	2.664	2.717	626,386	+0.04(+1.51%)
Nov 04, 2002	2.636	2.712	2.628	2.677	2,268,127	+0.07(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.