Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 32.62 32.82 31.75 31.75 3,490,310 -0.75(-2.31%)
May 30, 2002 31.71 32.90 31.61 32.50 4,113,042 +0.49(+1.54%)
May 29, 2002 31.79 32.38 31.75 32.01 3,930,091 +0.00(+0.00%)
May 28, 2002 32.27 32.27 31.83 32.01 3,263,435 -0.26(-0.81%)
May 27, 2002 32.76 32.76 32.05 32.27 2,952,606 +0.00(+0.00%)
May 24, 2002 32.76 32.76 32.05 32.27 2,952,606 -0.60(-1.81%)
May 23, 2002 32.63 33.13 32.30 32.87 3,531,145 -0.19(-0.59%)
May 22, 2002 32.94 33.20 32.23 33.06 3,278,882 +0.04(+0.14%)
May 21, 2002 33.60 34.06 32.84 33.02 3,503,608 -0.58(-1.73%)
May 20, 2002 33.98 34.27 33.40 33.60 3,278,076 -0.22(-0.64%)
May 17, 2002 33.67 33.95 33.35 33.81 3,248,390 +0.31(+0.93%)
May 16, 2002 33.39 33.63 33.14 33.50 3,052,006 +0.34(+1.01%)
May 15, 2002 33.78 33.78 33.14 33.17 2,968,859 -0.69(-2.05%)
May 14, 2002 33.93 34.05 33.23 33.86 4,610,315 +0.89(+2.71%)
May 13, 2002 32.68 33.22 32.58 32.96 3,240,196 +0.48(+1.49%)
May 10, 2002 33.05 33.31 32.42 32.48 5,728,708 -1.01(-3.00%)
May 09, 2002 33.20 33.68 33.13 33.49 3,239,659 +0.42(+1.28%)
May 08, 2002 32.24 33.31 32.24 33.06 3,790,796 +0.95(+2.94%)
May 07, 2002 32.46 32.64 31.86 32.12 4,880,981 -0.18(-0.55%)
May 06, 2002 33.50 33.66 32.26 32.29 3,383,924 -0.93(-2.80%)
May 03, 2002 33.26 33.58 32.64 33.23 2,846,892 -0.18(-0.53%)
May 02, 2002 33.87 33.87 33.11 33.40 3,515,026 -0.47(-1.38%)
May 01, 2002 33.43 33.87 32.63 33.87 5,761,081 +0.67(+2.02%)
Apr 30, 2002 32.61 34.04 32.37 33.20 7,416,238 +0.72(+2.22%)
Apr 29, 2002 32.53 32.75 32.09 32.48 8,666,001 +1.58(+5.11%)
Apr 26, 2002 31.27 31.61 30.75 30.90 3,741,364 -0.29(-0.93%)
Apr 25, 2002 31.45 32.01 30.52 31.19 5,787,811 -0.37(-1.18%)
Apr 24, 2002 31.94 32.18 31.53 31.57 4,449,528 -0.07(-0.24%)
Apr 23, 2002 32.15 32.59 31.27 31.64 7,251,018 -0.48(-1.48%)
Apr 22, 2002 31.86 32.29 31.57 32.12 5,855,377 +0.29(+0.91%)
Apr 19, 2002 32.80 32.98 31.82 31.83 11,227,586 -0.71(-2.17%)
Apr 18, 2002 33.78 33.78 31.26 32.53 22,463,500 -1.24(-3.68%)
Apr 17, 2002 35.40 35.41 33.50 33.78 14,352,397 -2.48(-6.84%)
Apr 16, 2002 36.07 36.46 35.88 36.26 2,828,086 +0.78(+2.20%)
Apr 15, 2002 35.88 36.07 35.38 35.47 2,710,417 -0.67(-1.85%)
Apr 12, 2002 36.66 36.69 35.91 36.14 2,765,490 -0.20(-0.55%)
Apr 11, 2002 37.07 37.26 36.18 36.34 5,047,276 -0.57(-1.53%)
Apr 10, 2002 36.16 37.02 36.02 36.91 4,613,002 +0.75(+2.08%)
Apr 09, 2002 36.48 36.58 35.96 36.16 2,933,128 -0.32(-0.88%)
Apr 08, 2002 35.66 36.57 35.43 36.48 3,228,107 +0.53(+1.47%)
Apr 05, 2002 36.81 36.98 35.29 35.95 3,565,667 -0.59(-1.61%)
Apr 04, 2002 36.28 36.85 36.15 36.54 3,573,054 +0.26(+0.72%)
Apr 03, 2002 36.22 37.11 36.15 36.28 6,386,634 -0.27(-0.73%)
Apr 02, 2002 35.67 36.89 35.45 36.55 4,604,136 +0.87(+2.44%)
Apr 01, 2002 35.92 36.29 35.59 35.67 4,025,462 -0.25(-0.68%)
Mar 29, 2002 35.41 36.27 35.36 35.92 5,492,430 +0.00(+0.00%)
Mar 28, 2002 35.41 36.27 35.36 35.92 5,492,430 +0.68(+1.94%)
Mar 27, 2002 34.28 35.56 34.28 35.24 6,592,420 +1.15(+3.36%)
Mar 26, 2002 34.13 34.73 33.90 34.09 3,057,379 +0.05(+0.15%)
Mar 25, 2002 34.39 34.87 33.69 34.04 3,396,954 -0.50(-1.44%)
Mar 22, 2002 34.99 35.18 34.33 34.54 4,014,985 -0.95(-2.69%)
Mar 21, 2002 34.79 35.62 34.50 35.49 3,637,799 +0.48(+1.36%)
Mar 20, 2002 35.44 35.47 34.92 35.01 3,215,212 -0.75(-2.10%)
Mar 19, 2002 35.46 35.92 35.15 35.76 3,719,200 +0.31(+0.86%)
Mar 18, 2002 35.94 36.06 34.82 35.46 4,154,549 -0.26(-0.73%)
Mar 15, 2002 35.50 35.73 34.55 35.72 8,543,228 +0.28(+0.78%)
Mar 14, 2002 36.65 36.65 35.24 35.44 7,289,435 -1.20(-3.27%)
Mar 13, 2002 37.36 37.41 36.40 36.64 4,587,614 -0.79(-2.11%)
Mar 12, 2002 37.13 37.58 36.81 37.43 5,495,385 -0.45(-1.18%)
Mar 11, 2002 36.78 38.02 36.52 37.88 6,211,608 +1.10(+3.00%)
Mar 08, 2002 36.85 37.14 36.43 36.78 5,829,855 +0.68(+1.90%)
Mar 07, 2002 37.07 37.22 35.36 36.09 5,183,750 -1.03(-2.77%)
Mar 06, 2002 35.90 37.12 35.54 37.12 4,957,546 +1.23(+3.42%)
Mar 05, 2002 36.55 36.55 35.29 35.89 4,844,041 -0.68(-1.87%)
Mar 04, 2002 35.73 36.88 35.66 36.58 5,028,604 +0.96(+2.70%)
Mar 01, 2002 34.65 35.62 34.62 35.62 5,288,121 +1.40(+4.09%)
Feb 28, 2002 34.25 35.34 34.17 34.22 5,506,534 +0.04(+0.13%)
Feb 27, 2002 33.98 34.89 33.81 34.17 6,105,491 +0.56(+1.66%)
Feb 26, 2002 33.31 33.84 32.94 33.61 5,212,227 +0.16(+0.47%)
Feb 25, 2002 33.31 33.50 32.68 33.46 4,446,841 +0.13(+0.40%)
Feb 22, 2002 32.66 33.55 32.29 33.32 5,572,622 +0.41(+1.24%)
Feb 21, 2002 32.20 33.58 32.16 32.91 6,735,880 +0.67(+2.08%)
Feb 20, 2002 32.61 32.72 31.68 32.24 6,787,729 -0.30(-0.92%)
Feb 19, 2002 32.83 32.85 32.31 32.54 7,681,127 -0.89(-2.65%)
Feb 18, 2002 33.33 33.51 33.02 33.43 5,030,351 +0.00(+0.00%)
Feb 15, 2002 33.33 33.51 33.02 33.43 5,018,261 +0.10(+0.29%)
Feb 14, 2002 33.28 33.35 32.76 33.33 4,224,936 -0.10(-0.29%)
Feb 13, 2002 32.46 33.49 32.40 33.43 7,505,967 +1.30(+4.06%)
Feb 12, 2002 31.83 32.27 31.72 32.12 5,969,554 +0.11(+0.35%)
Feb 11, 2002 31.19 32.16 31.06 32.01 5,341,985 +0.97(+3.12%)
Feb 08, 2002 30.56 31.19 30.38 31.04 3,435,371 +0.48(+1.56%)
Feb 07, 2002 30.65 30.87 30.49 30.57 2,873,891 +0.06(+0.20%)
Feb 06, 2002 30.32 30.90 30.20 30.51 4,560,480 +0.06(+0.20%)
Feb 05, 2002 30.41 30.89 30.15 30.45 4,369,873 -0.15(-0.49%)
Feb 04, 2002 30.93 31.13 30.37 30.60 6,030,403 -0.27(-0.87%)
Feb 01, 2002 30.52 31.01 30.45 30.87 6,351,844 +0.38(+1.25%)
Jan 31, 2002 29.82 30.49 29.68 30.49 5,897,824 +0.71(+2.38%)
Jan 30, 2002 29.67 30.11 29.07 29.78 4,357,918 -0.17(-0.57%)
Jan 29, 2002 30.65 30.74 29.85 29.95 3,547,398 -0.50(-1.64%)
Jan 28, 2002 30.31 30.52 30.03 30.45 2,700,208 +0.31(+1.04%)
Jan 25, 2002 29.80 30.14 29.58 30.14 4,151,728 +0.36(+1.20%)
Jan 24, 2002 29.48 29.96 29.33 29.78 7,618,532 +0.50(+1.70%)
Jan 23, 2002 29.82 30.40 28.29 29.28 11,931,048 -0.34(-1.13%)
Jan 22, 2002 29.56 29.73 29.23 29.61 3,755,871 +0.47(+1.61%)
Jan 21, 2002 28.54 29.50 28.31 29.15 3,768,229 +0.00(+0.00%)
Jan 18, 2002 28.54 29.50 28.31 29.15 3,768,229 +0.61(+2.14%)
Jan 17, 2002 28.70 28.79 28.03 28.54 4,154,280 +0.23(+0.82%)
Jan 16, 2002 28.77 29.11 28.30 28.30 5,081,932 -0.99(-3.38%)
Jan 15, 2002 28.74 29.40 28.61 29.29 4,360,873 +0.82(+2.88%)
Jan 14, 2002 28.80 28.81 28.34 28.48 3,655,530 -0.33(-1.14%)
Jan 11, 2002 29.66 29.74 28.74 28.80 4,611,927 -0.86(-2.89%)
Jan 10, 2002 29.85 29.96 29.50 29.66 3,657,411 -0.04(-0.15%)
Jan 09, 2002 30.07 30.44 29.41 29.70 6,144,580 -0.32(-1.07%)
Jan 08, 2002 30.87 31.04 29.79 30.02 5,656,441 -0.50(-1.63%)
Jan 07, 2002 30.52 31.19 30.46 30.52 8,209,832 +0.48(+1.59%)
Jan 04, 2002 29.52 30.08 29.35 30.05 5,481,952 +1.20(+4.15%)
Jan 03, 2002 28.59 29.03 28.53 28.85 4,690,507 +0.48(+1.71%)
Jan 02, 2002 28.69 28.79 28.18 28.36 4,762,909 -0.51(-1.75%)
Dec 31, 2001 29.18 29.35 28.87 28.87 3,101,438 -0.24(-0.82%)
Dec 28, 2001 28.98 29.12 28.80 29.11 3,153,959 +0.31(+1.06%)
Dec 27, 2001 28.83 28.91 28.70 28.80 2,917,412 +0.07(+0.23%)
Dec 26, 2001 28.62 28.92 28.41 28.74 2,580,659 +0.13(+0.47%)
Dec 24, 2001 28.69 28.96 28.50 28.60 1,673,425 -0.16(-0.57%)
Dec 21, 2001 28.59 29.18 28.40 28.77 9,307,539 +0.37(+1.31%)
Dec 20, 2001 28.18 29.09 27.89 28.39 5,961,225 +0.47(+1.68%)
Dec 19, 2001 27.06 28.20 27.03 27.92 6,404,230 +0.19(+0.70%)
Dec 18, 2001 27.25 27.87 27.00 27.73 4,252,741 +0.14(+0.51%)
Dec 17, 2001 27.81 28.04 27.54 27.59 3,703,887 -0.36(-1.30%)
Dec 14, 2001 27.66 28.03 27.41 27.95 3,380,969 +0.41(+1.49%)
Dec 13, 2001 27.14 28.14 26.80 27.55 3,643,978 +0.15(+0.54%)
Dec 12, 2001 27.77 27.77 27.29 27.40 5,335,538 -0.20(-0.73%)
Dec 11, 2001 27.69 28.03 27.28 27.60 3,877,301 +0.13(+0.46%)
Dec 10, 2001 27.78 28.51 27.33 27.47 5,175,422 -0.30(-1.07%)
Dec 07, 2001 27.84 27.95 27.25 27.77 6,044,373 +0.14(+0.51%)
Dec 06, 2001 26.93 27.69 26.85 27.63 8,423,141 +0.91(+3.40%)
Dec 05, 2001 26.43 26.96 26.38 26.72 6,246,801 +0.38(+1.44%)
Dec 04, 2001 26.06 26.35 25.91 26.34 4,298,949 +0.28(+1.09%)
Dec 03, 2001 26.13 26.13 25.33 26.06 4,154,280 -0.07(-0.29%)
Nov 30, 2001 26.02 26.13 25.76 26.13 4,876,951 -0.04(-0.14%)
Nov 29, 2001 25.83 26.20 25.54 26.17 4,616,897 +0.73(+2.87%)
Nov 28, 2001 26.16 26.16 25.27 25.44 5,162,124 -0.99(-3.75%)
Nov 27, 2001 26.91 26.99 26.17 26.43 4,496,542 -0.29(-1.09%)
Nov 26, 2001 26.80 26.91 26.50 26.72 4,542,212 +0.19(+0.73%)
Nov 23, 2001 26.12 26.54 25.98 26.53 1,569,054 +0.69(+2.68%)
Nov 21, 2001 26.03 26.03 25.56 25.83 2,629,822 -0.20(-0.77%)
Nov 20, 2001 26.20 26.20 25.95 26.03 4,643,628 -0.10(-0.37%)
Nov 19, 2001 26.06 26.39 25.83 26.13 5,114,841 +0.08(+0.31%)
Nov 16, 2001 25.91 26.06 25.76 26.05 5,251,719 +0.56(+2.19%)
Nov 15, 2001 25.39 25.72 25.37 25.49 3,921,629 +0.10(+0.41%)
Nov 14, 2001 25.27 25.50 25.04 25.39 4,962,785 +0.36(+1.46%)
Nov 13, 2001 25.27 25.28 24.72 25.02 4,187,996 +0.41(+1.66%)
Nov 12, 2001 24.57 24.78 23.51 24.61 8,542,019 -0.13(-0.54%)
Nov 09, 2001 26.16 26.22 24.42 24.75 18,485,724 -1.24(-4.76%)
Nov 08, 2001 26.06 26.61 25.76 25.98 3,824,512 +0.01(+0.03%)
Nov 07, 2001 26.23 26.44 25.88 25.97 4,014,851 -0.47(-1.77%)
Nov 06, 2001 25.98 26.61 25.54 26.44 4,527,705 +0.35(+1.34%)
Nov 05, 2001 26.06 26.44 25.76 26.09 5,874,989 +0.52(+2.04%)
Nov 02, 2001 24.93 25.72 24.72 25.57 6,132,087 +0.86(+3.49%)
Nov 01, 2001 24.20 24.94 24.05 24.71 6,112,476 +0.44(+1.81%)
Oct 31, 2001 24.60 24.98 24.14 24.27 6,166,475 -0.32(-1.30%)
Oct 30, 2001 25.05 25.45 24.59 24.59 7,332,284 -0.54(-2.13%)
Oct 29, 2001 26.71 26.73 24.94 25.13 13,466,387 -2.93(-10.43%)
Oct 26, 2001 26.88 28.36 26.84 28.05 15,474,148 +1.33(+4.96%)
Oct 25, 2001 25.39 26.76 25.04 26.73 7,000,232 +1.24(+4.85%)
Oct 24, 2001 25.80 26.03 25.30 25.49 5,094,827 +0.26(+1.03%)
Oct 23, 2001 25.33 25.72 25.16 25.23 5,256,554 +0.14(+0.56%)
Oct 22, 2001 25.16 25.76 24.97 25.09 4,565,316 +0.19(+0.75%)
Oct 19, 2001 24.84 25.13 24.42 24.90 4,342,873 +0.44(+1.80%)
Oct 18, 2001 25.27 25.37 24.20 24.46 7,350,015 -0.63(-2.49%)
Oct 17, 2001 26.28 26.39 24.95 25.09 5,493,773 -1.06(-4.04%)
Oct 16, 2001 26.26 26.47 25.97 26.15 4,591,913 -0.11(-0.43%)
Oct 15, 2001 26.50 26.61 25.89 26.26 5,806,348 -0.47(-1.76%)
Oct 12, 2001 26.81 26.81 25.98 26.73 6,858,250 -0.21(-0.77%)
Oct 11, 2001 26.73 27.31 26.72 26.93 7,235,973 +0.31(+1.17%)
Oct 10, 2001 26.84 27.24 26.35 26.62 6,071,507 -0.18(-0.67%)
Oct 09, 2001 27.47 27.52 26.52 26.80 4,607,494 -0.46(-1.69%)
Oct 08, 2001 26.95 28.02 26.76 27.26 6,944,084 +0.27(+0.99%)
Oct 05, 2001 27.17 27.57 26.02 26.99 5,336,209 -0.09(-0.33%)
Oct 04, 2001 27.24 27.46 26.24 27.08 8,679,837 -0.16(-0.57%)
Oct 03, 2001 25.69 27.93 25.61 27.24 11,527,803 +1.74(+6.83%)
Oct 02, 2001 24.92 25.67 24.66 25.50 9,507,281 +1.38(+5.71%)
Oct 01, 2001 24.94 25.50 23.86 24.12 9,297,331 -0.82(-3.28%)
Sep 28, 2001 25.62 25.62 24.49 24.94 9,108,066 -0.67(-2.62%)
Sep 27, 2001 25.24 25.75 23.90 25.61 12,110,641 +0.08(+0.32%)
Sep 26, 2001 25.72 25.80 24.83 25.53 8,554,511 -0.03(-0.12%)
Sep 25, 2001 24.75 25.67 24.39 25.56 13,715,561 +1.14(+4.66%)
Sep 24, 2001 22.40 24.86 22.40 24.42 18,942,026 +2.01(+8.97%)
Sep 21, 2001 21.03 22.56 20.55 22.41 18,169,522 +0.25(+1.14%)
Sep 20, 2001 23.85 24.00 22.15 22.16 16,177,879 -2.12(-8.74%)
Sep 19, 2001 23.82 25.17 23.77 24.28 20,343,578 -0.39(-1.60%)
Sep 18, 2001 26.65 26.92 23.82 24.67 22,559,544 -1.98(-7.43%)
Sep 17, 2001 26.54 28.81 26.39 26.65 28,572,886 -5.70(-17.63%)
Sep 10, 2001 33.43 34.21 32.35 32.35 8,890,325 -1.28(-3.81%)
Sep 07, 2001 35.59 35.73 33.34 33.63 10,902,116 -2.72(-7.49%)
Sep 06, 2001 37.30 37.56 36.07 36.36 5,296,046 -1.32(-3.50%)
Sep 05, 2001 37.37 38.15 37.15 37.68 4,507,422 +0.49(+1.32%)
Sep 04, 2001 37.04 38.69 36.81 37.19 4,359,798 -0.93(-2.44%)
Aug 31, 2001 37.60 38.12 37.42 38.12 2,605,509 +0.52(+1.39%)
Aug 30, 2001 37.74 38.08 37.35 37.60 3,418,849 -0.15(-0.39%)
Aug 29, 2001 38.56 38.71 37.60 37.74 4,757,267 -0.71(-1.84%)
Aug 28, 2001 39.46 39.61 38.38 38.45 6,023,687 -1.05(-2.66%)
Aug 27, 2001 40.13 40.13 39.46 39.50 2,275,874 -0.42(-1.06%)
Aug 24, 2001 38.97 40.16 38.94 39.93 3,159,198 +1.09(+2.80%)
Aug 23, 2001 38.79 39.08 38.71 38.84 2,154,847 -0.10(-0.25%)
Aug 22, 2001 38.67 39.16 38.55 38.94 5,638,710 +0.27(+0.69%)
Aug 21, 2001 39.66 39.69 38.67 38.67 4,473,438 -1.04(-2.62%)
Aug 20, 2001 40.01 40.05 39.31 39.71 4,362,888 -0.49(-1.22%)
Aug 17, 2001 40.95 40.95 39.75 40.20 3,242,211 -0.84(-2.05%)
Aug 16, 2001 40.28 41.04 40.04 41.04 3,978,851 +0.51(+1.27%)
Aug 15, 2001 41.35 41.76 40.49 40.53 4,481,766 -1.08(-2.59%)
Aug 14, 2001 42.02 42.21 41.58 41.61 2,846,354 -0.42(-0.99%)
Aug 13, 2001 42.10 42.61 41.80 42.02 2,205,354 -0.30(-0.70%)
Aug 10, 2001 42.07 42.38 41.77 42.32 3,130,452 +0.36(+0.87%)
Aug 09, 2001 42.07 42.46 41.60 41.96 5,044,589 -0.19(-0.44%)
Aug 08, 2001 42.55 42.94 41.93 42.14 4,006,657 -0.66(-1.55%)
Aug 07, 2001 42.76 42.98 42.06 42.81 5,550,190 -0.67(-1.54%)
Aug 06, 2001 43.92 44.52 43.43 43.48 3,670,575 -0.60(-1.37%)
Aug 03, 2001 43.79 44.11 43.60 44.08 2,615,718 +0.29(+0.66%)
Aug 02, 2001 44.30 44.48 43.42 43.79 3,154,228 -0.13(-0.31%)
Aug 01, 2001 43.66 44.18 43.57 43.92 2,921,711 +0.35(+0.80%)
Jul 31, 2001 42.58 43.77 42.52 43.57 3,574,801 +0.84(+1.97%)
Jul 30, 2001 43.66 43.85 42.73 42.73 3,538,533 -0.55(-1.27%)
Jul 27, 2001 43.26 43.85 43.14 43.28 3,509,116 +0.02(+0.05%)
Jul 26, 2001 42.19 43.31 42.08 43.26 3,104,662 +1.07(+2.54%)
Jul 25, 2001 41.56 42.32 41.56 42.19 2,136,445 +1.05(+2.55%)
Jul 24, 2001 41.88 42.14 41.09 41.14 2,925,606 -0.74(-1.76%)
Jul 23, 2001 42.28 42.62 41.73 41.88 2,852,936 -0.40(-0.95%)
Jul 20, 2001 41.98 42.55 41.89 42.28 2,463,661 +0.30(+0.71%)
Jul 19, 2001 42.53 43.14 41.47 41.98 4,603,599 -0.55(-1.30%)
Jul 18, 2001 41.91 42.88 40.98 42.53 7,329,329 +0.62(+1.47%)
Jul 17, 2001 41.24 42.23 41.24 41.91 5,169,377 +0.76(+1.85%)
Jul 16, 2001 41.00 41.24 40.26 41.15 2,620,419 +0.16(+0.38%)
Jul 13, 2001 40.57 41.10 40.03 41.00 2,201,592 +0.42(+1.05%)
Jul 12, 2001 39.65 40.79 39.65 40.57 4,322,322 +1.19(+3.02%)
Jul 11, 2001 40.31 40.36 39.38 39.38 4,432,737 -0.93(-2.31%)
Jul 10, 2001 39.60 40.66 39.60 40.31 6,326,187 +0.98(+2.50%)
Jul 09, 2001 40.22 40.22 39.12 39.33 7,525,041 -1.09(-2.71%)
Jul 06, 2001 41.12 41.30 40.03 40.42 5,522,519 -0.69(-1.68%)
Jul 05, 2001 41.94 42.23 41.06 41.12 4,219,966 -0.82(-1.95%)
Jul 03, 2001 41.96 42.48 41.80 41.94 2,958,650 -0.02(-0.05%)
Jul 02, 2001 41.91 42.60 41.91 41.96 4,477,333 +0.57(+1.37%)
Jun 29, 2001 42.35 42.81 41.38 41.39 6,495,706 -1.22(-2.87%)
Jun 28, 2001 42.96 43.46 42.34 42.61 5,391,149 -0.34(-0.80%)
Jun 27, 2001 42.45 43.21 42.34 42.96 4,187,727 +0.51(+1.19%)
Jun 26, 2001 42.40 43.04 41.73 42.45 6,218,593 +0.04(+0.11%)
Jun 25, 2001 42.43 43.02 41.98 42.40 7,286,748 -0.03(-0.07%)
Jun 22, 2001 42.99 43.09 41.24 42.43 8,236,160 -0.56(-1.30%)
Jun 21, 2001 44.67 44.67 42.21 42.99 13,058,978 -2.50(-5.50%)
Jun 20, 2001 46.01 46.79 44.95 45.49 7,993,300 -0.51(-1.12%)
Jun 19, 2001 48.30 48.30 45.81 46.01 5,996,419 -2.29(-4.75%)
Jun 18, 2001 47.95 48.38 47.95 48.30 3,258,196 +0.47(+0.98%)
Jun 15, 2001 47.44 48.03 47.44 47.83 7,934,196 +0.51(+1.09%)
Jun 14, 2001 48.75 48.75 47.14 47.32 5,046,067 -1.44(-2.95%)
Jun 13, 2001 48.92 49.50 48.69 48.75 2,906,801 -0.16(-0.33%)
Jun 12, 2001 48.02 49.24 47.79 48.92 4,186,653 +0.90(+1.88%)
Jun 11, 2001 48.08 48.20 47.40 48.02 2,232,890 -0.07(-0.14%)
Jun 08, 2001 48.85 48.85 47.72 48.08 3,022,320 -0.79(-1.61%)
Jun 07, 2001 49.18 49.18 48.48 48.87 2,923,188 -0.34(-0.68%)
Jun 06, 2001 49.33 49.33 48.93 49.21 4,692,657 -0.62(-1.24%)
Jun 05, 2001 49.66 50.29 49.66 49.83 4,547,585 +0.67(+1.36%)
Jun 04, 2001 48.39 49.66 48.32 49.16 3,312,329 +0.77(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.