Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	31.54	32.02	31.54	31.81	18,187	+0.64(+2.06%)
Jun 27, 2002	31.13	31.26	30.73	31.17	24,636	+0.21(+0.68%)
Jun 26, 2002	30.51	30.96	30.51	30.96	43,082	-0.20(-0.65%)
Jun 25, 2002	31.50	31.68	31.06	31.16	30,957	+0.47(+1.54%)
Jun 21, 2002	31.29	31.29	30.68	30.68	19,735	-0.59(-1.88%)
Jun 20, 2002	31.24	31.54	31.15	31.27	15,478	+0.11(+0.35%)
Jun 19, 2002	31.50	31.74	31.17	31.17	18,703	-0.33(-1.06%)
Jun 18, 2002	31.30	31.50	31.21	31.50	7,610	+0.19(+0.59%)
Jun 17, 2002	30.80	31.31	30.79	31.31	21,412	+0.67(+2.18%)
Jun 14, 2002	29.98	30.65	29.96	30.65	27,732	-0.75(-2.40%)
Jun 12, 2002	30.86	31.40	30.86	31.40	40,502	+0.38(+1.22%)
Jun 11, 2002	31.46	31.80	31.02	31.02	38,567	-0.50(-1.57%)
Jun 10, 2002	31.26	31.67	31.21	31.51	18,316	+0.26(+0.82%)
Jun 07, 2002	31.11	31.44	31.10	31.26	19,477	+0.05(+0.17%)
Jun 06, 2002	31.90	31.90	31.17	31.20	21,670	-0.64(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.