Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	28.06	28.33	27.64	28.22	36,764	+0.14(+0.50%)
Jul 30, 2002	29.04	29.04	28.05	28.08	44,375	-1.16(-3.95%)
Jul 29, 2002	28.02	29.23	28.02	29.23	142,928	+1.52(+5.48%)
Jul 26, 2002	27.52	27.71	27.13	27.71	69,787	+0.36(+1.30%)
Jul 25, 2002	27.09	27.89	26.89	27.36	76,495	+0.22(+0.83%)
Jul 24, 2002	25.04	27.21	24.88	27.13	219,811	+1.74(+6.87%)
Jul 23, 2002	25.88	26.23	25.31	25.39	20,123	-0.49(-1.89%)
Jul 22, 2002	26.98	26.98	25.52	25.88	25,799	-0.91(-3.39%)
Jul 19, 2002	27.70	27.78	26.74	26.78	20,639	-2.05(-7.12%)
Jul 17, 2002	28.99	29.26	28.56	28.84	72,625	-0.65(-2.21%)
Jul 12, 2002	29.65	29.99	29.29	29.49	14,576	-0.06(-0.21%)
Jul 11, 2002	29.73	29.99	29.23	29.55	32,636	-0.47(-1.58%)
Jul 10, 2002	30.74	30.81	30.02	30.02	29,024	-1.29(-4.11%)
Jul 09, 2002	31.43	31.59	31.31	31.31	283,793	+0.01(+0.02%)
Jul 08, 2002	31.63	31.63	31.28	31.30	44,117	-0.26(-0.81%)
Jul 05, 2002	31.02	31.61	31.02	31.56	26,444	+0.82(+2.67%)
Jul 04, 2002	30.78	30.88	30.13	30.74	17,930	+0.00(+0.00%)
Jul 03, 2002	30.78	30.88	30.13	30.74	17,930	-0.05(-0.15%)
Jul 02, 2002	31.63	31.63	30.78	30.78	61,402	-0.86(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.