Indicators

Msc Industrial Direct Company (NY: MSM )

92.46 +1.02 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.90	11.99	11.76	11.81	426,944	+0.03(+0.25%)
Jan 30, 2002	11.70	11.78	11.46	11.78	964,696	-0.01(-0.05%)
Jan 29, 2002	11.79	11.79	11.62	11.79	135,923	-0.15(-1.23%)
Jan 28, 2002	11.34	11.93	11.32	11.93	148,819	+0.62(+5.47%)
Jan 25, 2002	11.20	11.33	11.02	11.31	280,839	+0.12(+1.05%)
Jan 24, 2002	11.14	11.22	11.14	11.20	606,647	+0.01(+0.05%)
Jan 23, 2002	11.11	11.32	11.03	11.19	47,174	+0.14(+1.28%)
Jan 22, 2002	11.05	11.34	10.93	11.05	1,035,118	+0.00(+0.00%)
Jan 21, 2002	11.11	11.26	10.94	11.05	98,930	+0.00(+0.00%)
Jan 18, 2002	11.11	11.26	10.94	11.05	98,930	-0.14(-1.21%)
Jan 17, 2002	10.61	11.26	10.61	11.19	127,099	+0.34(+3.15%)
Jan 16, 2002	11.35	11.49	10.84	10.84	223,653	-0.56(-4.91%)
Jan 15, 2002	11.26	11.64	10.90	11.40	104,869	+0.05(+0.47%)
Jan 14, 2002	11.05	11.37	11.05	11.35	140,674	+0.39(+3.55%)
Jan 11, 2002	11.20	11.26	10.96	10.96	71,609	-0.35(-3.12%)
Jan 10, 2002	11.20	11.34	11.14	11.31	33,938	-0.32(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.