Skip to main content

Cardinal Health (NY: CAH )

111.90 -0.14 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 45.09 45.50 45.06 45.12 2,208,833 -0.14(-0.32%)
Feb 27, 2002 45.40 45.91 44.92 45.26 2,179,390 +0.51(+1.13%)
Feb 26, 2002 44.37 45.39 43.52 44.76 3,009,516 -0.01(-0.03%)
Feb 25, 2002 44.74 44.84 43.55 44.77 2,111,422 +0.03(+0.06%)
Feb 22, 2002 43.69 44.89 43.62 44.74 2,039,644 +0.43(+0.97%)
Feb 21, 2002 44.51 44.91 44.20 44.31 1,978,853 -0.20(-0.46%)
Feb 20, 2002 44.24 44.65 43.90 44.52 1,963,180 +0.33(+0.74%)
Feb 19, 2002 45.12 45.19 44.00 44.19 1,944,723 -0.94(-2.07%)
Feb 18, 2002 45.06 45.39 44.27 45.12 3,270,697 +0.00(+0.00%)
Feb 15, 2002 45.06 45.39 44.27 45.12 3,270,697 +0.07(+0.15%)
Feb 14, 2002 45.88 45.91 44.95 45.06 1,816,403 -0.72(-1.57%)
Feb 13, 2002 45.57 46.22 45.40 45.77 1,923,189 +0.20(+0.45%)
Feb 12, 2002 45.06 45.65 44.96 45.57 1,376,950 +0.51(+1.14%)
Feb 11, 2002 44.61 45.36 44.50 45.06 2,211,910 +0.96(+2.18%)
Feb 08, 2002 43.69 44.44 43.59 44.09 1,958,346 +0.06(+0.14%)
Feb 07, 2002 43.24 44.48 42.71 44.03 2,433,687 +0.79(+1.82%)
Feb 06, 2002 44.37 44.44 42.62 43.25 4,419,132 -1.26(-2.84%)
Feb 05, 2002 44.48 44.75 44.10 44.51 2,048,580 +0.03(+0.08%)
Feb 04, 2002 45.02 45.06 44.18 44.48 1,802,487 -0.53(-1.18%)
Feb 01, 2002 44.85 45.30 44.80 45.01 2,954,877 +0.01(+0.03%)
Jan 31, 2002 44.78 45.19 44.56 44.99 3,294,720 +0.21(+0.47%)
Jan 30, 2002 44.44 44.78 43.18 44.78 4,957,901 +0.51(+1.16%)
Jan 29, 2002 45.16 45.50 44.10 44.27 2,544,868 -1.06(-2.33%)
Jan 28, 2002 46.05 46.08 45.23 45.33 1,727,633 -0.20(-0.43%)
Jan 25, 2002 46.08 46.28 44.85 45.53 3,918,010 -0.01(-0.01%)
Jan 24, 2002 46.60 46.76 45.49 45.53 2,406,294 -1.06(-2.29%)
Jan 23, 2002 46.42 46.90 45.94 46.60 5,358,388 +0.73(+1.59%)
Jan 22, 2002 43.69 46.07 43.69 45.87 5,976,551 +3.60(+8.51%)
Jan 21, 2002 42.50 42.67 41.44 42.27 4,149,015 +0.00(+0.00%)
Jan 18, 2002 42.50 42.67 41.44 42.27 4,147,697 -0.41(-0.96%)
Jan 17, 2002 42.29 42.87 42.20 42.68 4,271,623 -0.05(-0.13%)
Jan 16, 2002 43.22 43.49 37.75 42.73 2,418,745 -0.48(-1.11%)
Jan 15, 2002 42.87 43.66 42.80 43.21 4,220,353 +0.64(+1.51%)
Jan 14, 2002 42.15 42.88 41.88 42.57 3,363,128 +1.06(+2.57%)
Jan 11, 2002 41.92 42.18 41.44 41.51 2,764,594 -0.07(-0.16%)
Jan 10, 2002 42.05 42.06 41.44 41.57 6,330,018 -2.57(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.