Indicators

Delta Air Lines (NY: DAL )

47.06 -0.07 (-0.14%)

Streaming Delayed Price Updated: 12:20 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	31.57	31.58	30.08	30.26	1,871,553	-1.15(-3.66%)
Feb 27, 2002	30.61	31.52	30.52	31.41	1,468,967	+1.27(+4.22%)
Feb 26, 2002	29.60	30.35	29.29	30.14	1,949,654	+1.21(+4.18%)
Feb 25, 2002	28.96	29.69	28.86	28.93	1,315,389	+0.18(+0.64%)
Feb 22, 2002	28.98	29.25	28.63	28.74	1,170,476	-0.68(-2.30%)
Feb 21, 2002	29.58	30.15	29.12	29.42	1,626,193	+0.25(+0.87%)
Feb 20, 2002	28.62	29.24	28.62	29.16	1,032,860	+0.55(+1.93%)
Feb 19, 2002	28.58	29.08	28.32	28.61	921,810	+0.11(+0.40%)
Feb 18, 2002	28.94	29.12	28.49	28.50	1,175,379	+0.00(+0.00%)
Feb 15, 2002	28.94	29.12	28.49	28.50	1,165,573	-0.26(-0.91%)
Feb 14, 2002	28.57	28.90	28.40	28.76	1,418,686	+0.19(+0.68%)
Feb 13, 2002	29.51	29.82	28.51	28.57	1,503,969	-0.85(-2.89%)
Feb 12, 2002	28.36	29.79	28.14	29.42	1,831,648	+1.04(+3.68%)
Feb 11, 2002	27.19	28.93	27.19	28.37	1,280,500	+0.60(+2.15%)
Feb 08, 2002	27.20	27.93	27.20	27.78	1,500,435	+0.59(+2.16%)
Feb 07, 2002	27.23	27.72	26.78	27.19	1,548,891	+0.32(+1.21%)
Feb 06, 2002	27.93	28.24	26.75	26.86	1,802,004	-1.06(-3.80%)
Feb 05, 2002	26.71	28.07	26.45	27.93	1,903,478	+1.33(+5.01%)
Feb 04, 2002	27.43	27.72	26.42	26.59	908,470	-0.87(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.