Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 24.65 24.65 24.00 24.30 1,005,497 -0.21(-0.86%)
Apr 29, 2002 24.82 25.28 24.42 24.51 3,135,408 -0.28(-1.13%)
Apr 26, 2002 25.26 25.52 24.65 24.80 1,174,010 -0.18(-0.74%)
Apr 25, 2002 24.96 25.22 24.47 24.98 1,729,377 +0.03(+0.11%)
Apr 24, 2002 25.74 25.88 24.86 24.95 1,796,418 +0.12(+0.49%)
Apr 23, 2002 24.78 25.08 23.68 24.83 2,519,842 +0.18(+0.75%)
Apr 22, 2002 25.46 25.46 24.30 24.65 1,568,502 -0.85(-3.34%)
Apr 19, 2002 25.84 26.18 25.17 25.50 1,086,333 -0.25(-0.99%)
Apr 18, 2002 26.49 26.63 25.13 25.75 2,841,820 -0.53(-2.00%)
Apr 17, 2002 26.05 26.36 26.02 26.28 2,382,568 +0.29(+1.11%)
Apr 16, 2002 26.31 26.44 25.74 25.99 1,455,627 -0.33(-1.27%)
Apr 15, 2002 27.21 27.51 26.01 26.32 1,896,865 -0.95(-3.47%)
Apr 12, 2002 26.05 27.30 26.01 27.27 2,177,113 +1.57(+6.11%)
Apr 11, 2002 26.44 26.62 25.66 25.70 2,005,635 -0.31(-1.18%)
Apr 10, 2002 25.74 26.17 25.35 26.01 1,900,171 +0.26(+1.02%)
Apr 09, 2002 25.42 25.95 25.18 25.74 1,619,923 +0.20(+0.79%)
Apr 08, 2002 25.22 25.68 24.91 25.54 1,318,239 -0.43(-1.65%)
Apr 05, 2002 26.24 26.52 25.79 25.97 1,498,383 -0.18(-0.70%)
Apr 04, 2002 25.65 26.23 25.22 26.15 3,040,662 +0.51(+1.98%)
Apr 03, 2002 26.44 26.83 25.44 25.65 3,250,221 -0.75(-2.86%)
Apr 02, 2002 26.60 27.14 26.36 26.40 2,368,088 -1.62(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.