Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.05 14.22 13.40 13.74 1,184,748 -0.31(-2.20%)
Jul 30, 2002 14.11 14.29 13.54 14.05 1,622,338 +0.42(+3.11%)
Jul 29, 2002 12.96 13.64 12.87 13.62 1,140,751 +1.09(+8.73%)
Jul 26, 2002 13.10 13.34 12.43 12.53 1,500,099 -0.43(-3.33%)
Jul 25, 2002 12.72 13.27 12.04 12.96 1,789,709 +0.31(+2.44%)
Jul 24, 2002 12.08 13.01 11.64 12.65 2,310,191 +0.36(+2.94%)
Jul 23, 2002 12.88 13.13 12.03 12.29 1,494,543 -0.43(-3.40%)
Jul 22, 2002 13.86 14.15 12.64 12.73 1,851,963 -1.14(-8.21%)
Jul 19, 2002 14.18 14.29 13.58 13.86 1,587,186 -0.64(-4.44%)
Jul 17, 2002 15.44 15.66 14.22 14.51 1,773,834 -0.86(-5.57%)
Jul 12, 2002 15.34 15.57 14.84 15.36 1,871,127 +0.21(+1.40%)
Jul 11, 2002 15.67 15.70 14.73 15.15 1,750,248 -0.50(-3.21%)
Jul 10, 2002 16.11 16.58 15.55 15.65 1,954,132 -0.46(-2.85%)
Jul 09, 2002 16.89 17.13 16.61 16.11 1,289,071 -0.56(-3.38%)
Jul 08, 2002 16.93 16.93 16.68 16.68 1,132,700 -0.17(-0.99%)
Jul 05, 2002 16.18 17.06 16.18 16.84 765,301 +0.88(+5.53%)
Jul 04, 2002 16.13 16.36 15.55 15.96 2,034,302 +0.00(+0.00%)
Jul 03, 2002 16.13 16.36 15.55 15.96 2,034,302 +0.07(+0.44%)
Jul 02, 2002 16.71 16.89 15.87 15.89 2,147,356 -0.74(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.