Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.25	16.30	16.20	16.30	11,600	+0.03(+0.15%)
Nov 27, 2002	16.07	16.27	16.05	16.27	37,200	+0.22(+1.40%)
Nov 26, 2002	16.20	16.25	16.00	16.05	28,700	-0.11(-0.68%)
Nov 25, 2002	16.15	16.20	16.04	16.16	36,300	+0.01(+0.06%)
Nov 22, 2002	16.20	16.25	16.10	16.15	17,000	+0.00(+0.00%)
Nov 21, 2002	16.07	16.16	16.04	16.15	14,100	+0.15(+0.94%)
Nov 20, 2002	15.97	16.04	15.93	16.00	10,200	+0.07(+0.44%)
Nov 19, 2002	16.02	16.05	15.93	15.93	13,200	-0.06(-0.38%)
Nov 18, 2002	16.09	16.09	15.96	15.99	25,000	-0.08(-0.53%)
Nov 15, 2002	16.05	16.12	16.05	16.07	17,800	+0.02(+0.16%)
Nov 14, 2002	16.02	16.12	15.96	16.05	19,100	+0.07(+0.44%)
Nov 13, 2002	15.90	16.05	15.88	15.98	14,200	+0.12(+0.76%)
Nov 12, 2002	15.80	15.93	15.76	15.86	8,600	+0.11(+0.70%)
Nov 11, 2002	15.88	15.89	15.75	15.75	10,800	-0.12(-0.79%)
Nov 08, 2002	16.00	16.00	15.85	15.88	22,700	-0.10(-0.63%)
Nov 07, 2002	16.12	16.12	15.88	15.97	30,200	-0.15(-0.93%)
Nov 06, 2002	16.05	16.12	16.05	16.12	13,000	+0.11(+0.66%)
Nov 05, 2002	16.05	16.07	15.97	16.02	21,700	-0.00(-0.03%)
Nov 04, 2002	16.11	16.12	16.00	16.02	29,900	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.