Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 15.32 15.85 15.20 15.85 48,400 +0.57(+3.76%)
Jul 30, 2002 15.50 15.53 15.15 15.28 35,300 -0.17(-1.13%)
Jul 29, 2002 14.75 15.45 14.75 15.45 31,600 +0.40(+2.66%)
Jul 26, 2002 15.00 15.10 14.95 15.05 19,600 +0.05(+0.33%)
Jul 25, 2002 14.88 15.15 14.88 15.00 34,800 +0.12(+0.84%)
Jul 24, 2002 14.60 14.88 14.10 14.88 33,500 +0.30(+2.06%)
Jul 23, 2002 15.10 15.22 14.57 14.57 31,300 -0.57(-3.73%)
Jul 22, 2002 15.68 15.72 15.12 15.14 23,400 -0.51(-3.26%)
Jul 19, 2002 15.97 15.97 15.50 15.65 20,800 -0.40(-2.49%)
Jul 17, 2002 16.33 16.38 16.05 16.05 23,800 -0.93(-5.45%)
Jul 12, 2002 17.32 17.32 16.98 16.98 21,400 -0.42(-2.44%)
Jul 11, 2002 17.65 17.65 17.39 17.40 26,300 -0.33(-1.86%)
Jul 10, 2002 18.02 18.02 17.73 17.73 44,400 -0.22(-1.23%)
Jul 09, 2002 17.91 17.95 17.91 17.95 27,500 +0.05(+0.28%)
Jul 08, 2002 17.75 17.90 17.75 17.90 14,300 +0.14(+0.82%)
Jul 05, 2002 17.56 17.91 17.56 17.75 27,600 +0.18(+1.02%)
Jul 04, 2002 17.38 17.59 17.36 17.57 53,100 +0.00(+0.00%)
Jul 03, 2002 17.38 17.59 17.36 17.57 53,100 +0.29(+1.68%)
Jul 02, 2002 17.20 17.32 17.17 17.29 26,000 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.