Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.32	15.85	15.20	15.85	48,400	+0.57(+3.76%)
Jul 30, 2002	15.50	15.53	15.15	15.28	35,300	-0.17(-1.13%)
Jul 29, 2002	14.75	15.45	14.75	15.45	31,600	+0.40(+2.66%)
Jul 26, 2002	15.00	15.10	14.95	15.05	19,600	+0.05(+0.33%)
Jul 25, 2002	14.88	15.15	14.88	15.00	34,800	+0.12(+0.84%)
Jul 24, 2002	14.60	14.88	14.10	14.88	33,500	+0.30(+2.06%)
Jul 23, 2002	15.10	15.22	14.57	14.57	31,300	-0.57(-3.73%)
Jul 22, 2002	15.68	15.72	15.12	15.14	23,400	-0.51(-3.26%)
Jul 19, 2002	15.97	15.97	15.50	15.65	20,800	-0.40(-2.49%)
Jul 17, 2002	16.33	16.38	16.05	16.05	23,800	-0.93(-5.45%)
Jul 12, 2002	17.32	17.32	16.98	16.98	21,400	-0.42(-2.44%)
Jul 11, 2002	17.65	17.65	17.39	17.40	26,300	-0.33(-1.86%)
Jul 10, 2002	18.02	18.02	17.73	17.73	44,400	-0.22(-1.23%)
Jul 09, 2002	17.91	17.95	17.91	17.95	27,500	+0.05(+0.28%)
Jul 08, 2002	17.75	17.90	17.75	17.90	14,300	+0.14(+0.82%)
Jul 05, 2002	17.56	17.91	17.56	17.75	27,600	+0.18(+1.02%)
Jul 04, 2002	17.38	17.59	17.36	17.57	53,100	+0.00(+0.00%)
Jul 03, 2002	17.38	17.59	17.36	17.57	53,100	+0.29(+1.68%)
Jul 02, 2002	17.20	17.32	17.17	17.29	26,000	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.