Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.25 16.30 16.20 16.30 11,600 +0.03(+0.15%)
Nov 27, 2002 16.07 16.27 16.05 16.27 37,200 +0.22(+1.40%)
Nov 26, 2002 16.20 16.25 16.00 16.05 28,700 -0.11(-0.68%)
Nov 25, 2002 16.15 16.20 16.04 16.16 36,300 +0.01(+0.06%)
Nov 22, 2002 16.20 16.25 16.10 16.15 17,000 +0.00(+0.00%)
Nov 21, 2002 16.07 16.16 16.04 16.15 14,100 +0.15(+0.94%)
Nov 20, 2002 15.97 16.04 15.93 16.00 10,200 +0.07(+0.44%)
Nov 19, 2002 16.02 16.05 15.93 15.93 13,200 -0.06(-0.38%)
Nov 18, 2002 16.09 16.09 15.96 15.99 25,000 -0.08(-0.53%)
Nov 15, 2002 16.05 16.12 16.05 16.07 17,800 +0.02(+0.16%)
Nov 14, 2002 16.02 16.12 15.96 16.05 19,100 +0.07(+0.44%)
Nov 13, 2002 15.90 16.05 15.88 15.98 14,200 +0.12(+0.76%)
Nov 12, 2002 15.80 15.93 15.76 15.86 8,600 +0.11(+0.70%)
Nov 11, 2002 15.88 15.89 15.75 15.75 10,800 -0.12(-0.79%)
Nov 08, 2002 16.00 16.00 15.85 15.88 22,700 -0.10(-0.63%)
Nov 07, 2002 16.12 16.12 15.88 15.97 30,200 -0.15(-0.93%)
Nov 06, 2002 16.05 16.12 16.05 16.12 13,000 +0.11(+0.66%)
Nov 05, 2002 16.05 16.07 15.97 16.02 21,700 -0.00(-0.03%)
Nov 04, 2002 16.11 16.12 16.00 16.02 29,900 -0.08(-0.47%)
Nov 01, 2002 15.94 16.12 15.94 16.10 22,500 +0.14(+0.85%)
Oct 31, 2002 16.05 16.05 15.93 15.96 25,900 -0.09(-0.53%)
Oct 30, 2002 16.00 16.09 15.94 16.05 32,700 +0.01(+0.06%)
Oct 29, 2002 16.02 16.10 15.94 16.04 4,260,000 +0.06(+0.41%)
Oct 28, 2002 16.00 16.05 15.95 15.97 67,400 -0.03(-0.16%)
Oct 25, 2002 16.07 16.07 15.90 16.00 28,200 -0.05(-0.31%)
Oct 24, 2002 16.30 16.30 16.05 16.05 1,110,000 -0.25(-1.50%)
Oct 23, 2002 16.25 16.30 16.16 16.30 20,600 +0.05(+0.31%)
Oct 22, 2002 16.45 16.45 16.23 16.25 7,300 -0.22(-1.37%)
Oct 21, 2002 16.18 16.47 16.18 16.47 12,200 +0.20(+1.23%)
Oct 18, 2002 16.27 16.27 16.12 16.27 6,200 +0.03(+0.18%)
Oct 17, 2002 16.23 16.25 16.15 16.24 5,000 +0.09(+0.56%)
Oct 16, 2002 16.59 16.65 16.15 16.15 16,700 -0.44(-2.65%)
Oct 15, 2002 16.30 16.59 16.27 16.59 18,200 +0.27(+1.62%)
Oct 14, 2002 16.25 16.34 16.25 16.32 3,000 +0.02(+0.15%)
Oct 11, 2002 16.20 16.30 16.10 16.30 9,500 +0.15(+0.93%)
Oct 10, 2002 15.94 16.15 15.70 16.15 13,500 +0.20(+1.25%)
Oct 09, 2002 16.45 16.48 15.95 15.95 24,500 -0.57(-3.48%)
Oct 08, 2002 16.35 16.55 16.35 16.52 25,800 +0.16(+0.98%)
Oct 07, 2002 16.50 16.60 16.35 16.36 17,600 -0.04(-0.21%)
Oct 04, 2002 16.59 16.59 16.38 16.40 9,900 -0.17(-1.00%)
Oct 03, 2002 16.45 16.60 16.45 16.57 14,800 +0.19(+1.16%)
Oct 02, 2002 16.54 16.54 16.38 16.38 12,300 -0.10(-0.61%)
Oct 01, 2002 16.38 16.52 16.32 16.48 28,400 +0.15(+0.89%)
Sep 30, 2002 16.31 16.36 15.97 16.33 22,400 +0.01(+0.09%)
Sep 27, 2002 16.48 16.55 16.30 16.32 5,600 -0.14(-0.88%)
Sep 26, 2002 16.12 16.46 16.12 16.46 11,300 +0.31(+1.92%)
Sep 25, 2002 15.78 16.30 15.74 16.15 23,100 +0.42(+2.70%)
Sep 24, 2002 15.68 15.91 15.68 15.72 9,700 +0.08(+0.51%)
Sep 23, 2002 15.70 15.75 15.54 15.64 11,200 -0.13(-0.86%)
Sep 20, 2002 16.00 16.00 15.77 15.78 18,800 -0.12(-0.75%)
Sep 19, 2002 16.18 16.18 15.85 15.90 12,900 -0.28(-1.76%)
Sep 18, 2002 15.82 16.30 15.82 16.18 28,600 +0.37(+2.34%)
Sep 17, 2002 15.95 16.00 15.80 15.81 10,600 -0.09(-0.53%)
Sep 16, 2002 15.88 15.90 15.75 15.90 4,800 +0.04(+0.28%)
Sep 13, 2002 15.57 15.86 15.53 15.86 8,900 +0.28(+1.80%)
Sep 12, 2002 15.70 15.70 15.51 15.57 10,300 -0.10(-0.64%)
Sep 11, 2002 15.75 15.80 15.57 15.68 7,300 -0.12(-0.79%)
Sep 10, 2002 15.97 15.97 15.76 15.80 17,000 -0.15(-0.94%)
Sep 09, 2002 16.05 16.05 15.88 15.95 10,200 -0.05(-0.31%)
Sep 06, 2002 15.97 16.01 15.85 16.00 13,700 -0.10(-0.62%)
Sep 05, 2002 16.25 16.25 16.10 16.10 7,600 -0.15(-0.92%)
Sep 04, 2002 16.12 16.25 16.12 16.25 7,100 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.