Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 43.44 44.26 43.44 43.44 445,358 +0.49(+1.14%)
Nov 27, 2002 42.20 43.41 42.20 42.95 814,336 +0.61(+1.43%)
Nov 26, 2002 42.52 43.18 42.25 42.35 1,124,207 -0.18(-0.43%)
Nov 25, 2002 42.84 43.06 42.43 42.53 1,498,726 -0.34(-0.79%)
Nov 22, 2002 40.96 43.07 40.59 42.87 1,396,486 +1.83(+4.46%)
Nov 21, 2002 39.76 41.33 39.63 41.04 1,386,273 +1.33(+3.36%)
Nov 20, 2002 39.99 39.99 39.48 39.71 942,000 -0.33(-0.83%)
Nov 19, 2002 40.30 40.76 39.86 40.04 575,848 -0.46(-1.14%)
Nov 18, 2002 40.44 41.37 40.13 40.50 911,252 +0.29(+0.71%)
Nov 15, 2002 41.04 41.37 39.87 40.21 964,926 -0.76(-1.86%)
Nov 14, 2002 40.45 41.30 40.16 40.98 858,448 +1.17(+2.94%)
Nov 13, 2002 39.25 40.52 39.21 39.81 982,201 -0.13(-0.32%)
Nov 12, 2002 39.62 40.61 39.25 39.94 615,505 +0.31(+0.79%)
Nov 11, 2002 41.13 41.13 39.19 39.62 722,961 -1.52(-3.69%)
Nov 08, 2002 41.88 42.57 40.83 41.14 908,862 -1.21(-2.85%)
Nov 07, 2002 42.43 42.54 41.46 42.35 1,487,970 -0.05(-0.11%)
Nov 06, 2002 40.68 42.47 40.59 42.39 1,707,987 +1.90(+4.68%)
Nov 05, 2002 40.50 40.75 39.87 40.50 1,542,078 +0.55(+1.38%)
Nov 04, 2002 40.04 41.28 39.85 39.94 2,338,487 +0.53(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.