Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.62 12.84 12.52 12.64 1,729,258 -0.01(-0.07%)
Aug 29, 2002 12.57 13.04 12.54 12.65 2,744,895 -0.12(-0.96%)
Aug 28, 2002 12.67 12.80 12.58 12.78 4,141,935 -0.02(-0.18%)
Aug 27, 2002 12.86 13.05 12.78 12.80 2,920,064 +0.08(+0.64%)
Aug 26, 2002 12.75 12.94 12.65 12.72 2,848,443 -0.13(-1.04%)
Aug 23, 2002 12.92 13.07 12.84 12.85 3,464,556 -0.14(-1.09%)
Aug 22, 2002 12.78 13.05 12.66 12.99 3,178,072 +0.19(+1.48%)
Aug 21, 2002 12.52 12.81 12.49 12.80 2,669,822 +0.31(+2.48%)
Aug 20, 2002 12.65 12.65 12.27 12.49 2,291,008 +0.30(+2.49%)
Aug 16, 2002 11.99 12.28 11.90 12.19 4,393,040 +0.02(+0.18%)
Aug 15, 2002 11.76 12.20 11.75 12.17 4,959,967 +0.51(+4.36%)
Aug 14, 2002 11.30 11.69 11.16 11.66 4,240,306 +0.36(+3.22%)
Aug 13, 2002 11.51 11.68 11.27 11.30 4,124,677 -0.24(-2.07%)
Aug 12, 2002 11.41 11.58 11.25 11.54 2,482,572 +0.16(+1.45%)
Aug 07, 2002 11.56 11.65 10.92 11.37 4,393,040 +0.03(+0.22%)
Aug 06, 2002 11.13 11.51 11.13 11.35 4,700,234 +0.45(+4.09%)
Aug 05, 2002 11.24 11.30 10.79 10.90 3,972,806 -0.52(-4.52%)
Aug 02, 2002 11.67 11.75 11.18 11.41 4,764,951 -0.24(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.