Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 131.84 131.84 129.77 130.31 277,819 +0.00(+0.00%)
Mar 28, 2002 131.84 131.84 129.77 130.31 277,819 -0.29(-0.23%)
Mar 27, 2002 131.80 132.44 130.19 130.60 298,028 -1.02(-0.78%)
Mar 26, 2002 128.60 132.31 127.98 131.62 462,851 +3.03(+2.35%)
Mar 25, 2002 132.12 132.21 128.30 128.60 428,626 -3.53(-2.67%)
Mar 22, 2002 133.22 134.35 131.29 132.12 410,047 -2.36(-1.76%)
Mar 21, 2002 134.93 135.26 132.72 134.49 4,704,571 -0.63(-0.46%)
Mar 20, 2002 135.53 136.19 134.62 135.11 363,327 -1.91(-1.40%)
Mar 19, 2002 137.60 139.39 136.22 137.03 407,548 -0.56(-0.41%)
Mar 18, 2002 135.78 138.29 134.15 137.59 609,421 +1.65(+1.21%)
Mar 15, 2002 131.62 136.23 129.68 135.94 526,738 +5.59(+4.29%)
Mar 14, 2002 131.75 132.57 129.64 130.35 350,941 -1.63(-1.23%)
Mar 13, 2002 130.35 132.42 129.04 131.98 428,518 +1.63(+1.25%)
Mar 12, 2002 131.62 132.48 129.59 130.35 409,069 -2.87(-2.16%)
Mar 11, 2002 127.94 133.34 127.20 133.22 400,160 +5.29(+4.14%)
Mar 08, 2002 127.24 131.02 127.01 127.93 643,537 -0.84(-0.65%)
Mar 07, 2002 132.26 132.31 126.60 128.77 797,930 -2.56(-1.95%)
Mar 06, 2002 131.06 131.56 128.39 131.33 897,019 +0.22(+0.17%)
Mar 05, 2002 128.30 131.11 126.09 131.11 1,059,126 +4.29(+3.38%)
Mar 04, 2002 122.93 127.80 119.65 126.82 1,411,697 +3.90(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.