Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.33 12.34 11.97 12.11 5,011,742 -0.22(-1.80%)
Jul 30, 2002 12.23 12.50 11.90 12.33 6,477,814 +0.10(+0.81%)
Jul 29, 2002 11.77 12.34 11.77 12.23 5,310,306 +0.59(+5.05%)
Jul 26, 2002 11.24 11.65 11.22 11.65 8,848,210 +0.76(+6.94%)
Jul 25, 2002 11.13 11.58 10.55 10.89 5,049,709 -0.21(-1.90%)
Jul 24, 2002 10.43 11.11 10.14 11.10 11,654,371 +0.34(+3.20%)
Jul 23, 2002 11.07 11.24 10.66 10.76 8,256,258 -0.08(-0.77%)
Jul 22, 2002 10.99 11.49 10.78 10.84 5,243,000 -0.34(-3.06%)
Jul 19, 2002 11.13 11.40 10.99 11.18 4,802,919 -0.26(-2.28%)
Jul 17, 2002 11.82 12.08 11.30 11.44 9,009,573 -0.22(-1.91%)
Jul 12, 2002 11.27 11.87 11.27 11.67 5,447,508 +0.43(+3.78%)
Jul 11, 2002 11.24 11.41 10.95 11.24 4,855,556 -0.08(-0.68%)
Jul 10, 2002 11.62 11.69 11.30 11.32 7,507,258 -0.47(-4.02%)
Jul 09, 2002 11.79 11.91 11.56 11.79 8,976,782 +0.12(+1.06%)
Jul 08, 2002 12.18 12.38 11.39 11.67 12,424,081 -0.51(-4.17%)
Jul 05, 2002 11.41 12.38 11.41 12.18 5,134,274 +0.85(+7.53%)
Jul 04, 2002 12.05 12.20 10.53 11.32 29,944,468 +0.00(+0.00%)
Jul 03, 2002 12.05 12.20 10.53 11.32 29,901,322 -0.95(-7.71%)
Jul 02, 2002 13.07 13.27 12.12 12.27 6,800,540 -0.83(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.