Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 115.51 116.55 113.44 116.44 588,451 +0.93(+0.80%)
Feb 27, 2002 117.25 118.26 114.73 115.51 358,764 -1.73(-1.48%)
Feb 26, 2002 117.99 119.47 115.07 117.24 490,557 -0.57(-0.48%)
Feb 25, 2002 110.91 117.99 110.91 117.81 782,501 +6.90(+6.22%)
Feb 22, 2002 113.35 114.13 107.27 110.91 628,435 -2.45(-2.16%)
Feb 21, 2002 113.02 116.43 112.93 113.35 698,732 -0.09(-0.08%)
Feb 20, 2002 111.60 113.90 109.89 113.45 710,575 +1.85(+1.66%)
Feb 19, 2002 113.11 113.67 111.14 111.60 465,241 -0.80(-0.71%)
Feb 18, 2002 110.68 114.35 109.58 112.40 684,824 +0.00(+0.00%)
Feb 15, 2002 110.68 114.35 109.58 112.40 683,738 +2.36(+2.14%)
Feb 14, 2002 109.99 110.04 108.55 110.04 462,525 +1.09(+1.00%)
Feb 13, 2002 109.06 111.18 107.75 108.95 384,840 +0.12(+0.11%)
Feb 12, 2002 110.91 112.01 105.94 108.83 1,345,094 -2.06(-1.86%)
Feb 11, 2002 104.56 110.91 103.73 110.90 1,001,975 +6.11(+5.83%)
Feb 08, 2002 101.24 104.92 99.40 104.78 1,307,936 +3.54(+3.50%)
Feb 07, 2002 97.80 102.44 97.19 101.24 955,147 +3.64(+3.73%)
Feb 06, 2002 98.48 101.47 94.72 97.60 1,202,436 +0.96(+0.99%)
Feb 05, 2002 96.46 99.82 94.48 96.64 1,844,561 +0.00(+0.00%)
Feb 04, 2002 102.16 102.17 94.79 96.64 1,481,777 -8.01(-7.65%)
Feb 01, 2002 106.30 108.61 103.91 104.65 1,467,652 -0.42(-0.40%)
Jan 31, 2002 113.39 114.79 104.05 105.07 1,902,689 -8.04(-7.11%)
Jan 30, 2002 119.19 119.65 96.50 113.11 5,848,336 -7.34(-6.09%)
Jan 29, 2002 129.18 129.27 118.18 120.45 971,119 -7.92(-6.17%)
Jan 28, 2002 128.48 130.42 127.56 128.38 303,787 -0.09(-0.07%)
Jan 25, 2002 124.99 130.62 124.07 128.47 54,325 +3.25(+2.59%)
Jan 24, 2002 125.16 126.55 123.06 125.22 364,848 +0.06(+0.04%)
Jan 23, 2002 122.23 125.17 121.12 125.16 322,692 +2.75(+2.25%)
Jan 22, 2002 123.88 124.85 119.65 122.41 615,723 -1.39(-1.12%)
Jan 21, 2002 118.73 125.03 117.44 123.80 785,761 +0.00(+0.00%)
Jan 18, 2002 118.73 125.03 117.44 123.80 780,871 +5.53(+4.68%)
Jan 17, 2002 120.57 122.16 116.74 118.27 844,649 -0.74(-0.62%)
Jan 16, 2002 121.49 124.07 118.87 119.00 1,111,387 -2.95(-2.42%)
Jan 15, 2002 127.80 127.80 120.34 121.95 1,588,689 -6.61(-5.14%)
Jan 14, 2002 129.72 130.65 128.33 128.56 1,256,109 -1.49(-1.15%)
Jan 11, 2002 131.57 132.51 129.21 130.05 1,233,293 -1.66(-1.26%)
Jan 10, 2002 136.22 136.25 131.62 131.71 762,510 +5.71(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.