Indicators

Forward Inds Inc (NQ: FORD )

0.5100 -0.0228 (-4.28%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7600	0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Jun 27, 2002	0.7600	0.7600	0.7600	0.7600	4,600	+0.00(+0.00%)
Jun 26, 2002	0.7600	0.7600	0.7600	0.7600	2,200	-0.04(-5.00%)
Jun 25, 2002	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 21, 2002	0.8600	0.8600	0.7600	0.8000	6,400	+0.04(+5.26%)
Jun 20, 2002	0.7600	0.8400	0.7600	0.7600	6,600	-0.07(-8.43%)
Jun 19, 2002	0.8300	0.8300	0.8300	0.8300	500	+0.08(+10.67%)
Jun 18, 2002	0.7500	0.7500	0.7500	0.7500	100	-0.11(-12.79%)
Jun 17, 2002	0.8500	0.8600	0.8500	0.8600	2,000	+0.06(+7.50%)
Jun 14, 2002	0.8000	0.8000	0.8000	0.8000	400	+0.00(+0.00%)
Jun 12, 2002	0.8300	0.8300	0.8000	0.8000	2,000	-0.05(-5.88%)
Jun 11, 2002	0.8500	0.8500	0.8500	0.8500	100	+0.00(+0.00%)
Jun 10, 2002	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.00%)
Jun 07, 2002	0.8500	0.8500	0.8500	0.8500	100	+0.04(+4.94%)
Jun 06, 2002	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.