Skip to main content

Boeing Co (NY: BA )

173.09 -5.27 (-2.95%)
Streaming Delayed Price Updated: 1:26 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 37.07 37.96 37.01 37.60 5,247,311 +0.00(+0.00%)
Mar 28, 2002 37.07 37.96 37.01 37.60 5,247,311 +0.72(+1.94%)
Mar 27, 2002 35.88 37.22 35.88 36.88 6,298,211 +1.20(+3.36%)
Mar 26, 2002 35.73 36.35 35.49 35.68 2,920,933 +0.05(+0.15%)
Mar 25, 2002 36.00 36.50 35.26 35.63 3,245,353 -0.52(-1.44%)
Mar 22, 2002 36.62 36.82 35.94 36.15 3,835,802 -1.00(-2.69%)
Mar 21, 2002 36.41 37.29 36.11 37.15 3,475,450 +0.50(+1.36%)
Mar 20, 2002 37.09 37.13 36.55 36.65 3,071,722 -0.79(-2.10%)
Mar 19, 2002 37.12 37.60 36.80 37.43 3,553,218 +0.32(+0.86%)
Mar 18, 2002 37.61 37.75 36.44 37.12 3,969,138 -0.27(-0.73%)
Mar 15, 2002 37.15 37.40 36.16 37.39 8,161,957 +0.29(+0.78%)
Mar 14, 2002 38.36 38.36 36.89 37.10 6,964,118 -1.25(-3.27%)
Mar 13, 2002 39.10 39.16 38.10 38.35 4,382,876 -0.83(-2.11%)
Mar 12, 2002 38.87 39.34 38.53 39.18 5,250,134 -0.47(-1.18%)
Mar 11, 2002 38.49 39.80 38.22 39.65 5,934,393 +1.15(+3.00%)
Mar 08, 2002 38.57 38.88 38.13 38.49 5,569,678 +0.72(+1.90%)
Mar 07, 2002 38.81 38.96 37.01 37.78 4,952,407 -1.08(-2.77%)
Mar 06, 2002 37.57 38.85 37.20 38.85 4,736,299 +1.29(+3.42%)
Mar 05, 2002 38.26 38.26 36.94 37.57 4,627,859 -0.72(-1.87%)
Mar 04, 2002 37.40 38.60 37.33 38.28 4,804,185 +1.01(+2.70%)
Mar 01, 2002 36.27 37.28 36.23 37.28 5,052,120 +1.47(+4.09%)
Feb 28, 2002 35.85 36.99 35.77 35.81 5,260,786 +0.05(+0.13%)
Feb 27, 2002 35.57 36.52 35.39 35.77 5,833,012 +0.58(+1.66%)
Feb 26, 2002 34.86 35.42 34.48 35.18 4,979,613 +0.16(+0.47%)
Feb 25, 2002 34.87 35.07 34.21 35.02 4,248,385 +0.14(+0.40%)
Feb 22, 2002 34.19 35.12 33.80 34.88 5,323,925 +0.43(+1.24%)
Feb 21, 2002 33.70 35.14 33.66 34.45 6,435,268 +0.70(+2.08%)
Feb 20, 2002 34.13 34.25 33.16 33.75 6,484,804 -0.31(-0.92%)
Feb 19, 2002 34.36 34.39 33.82 34.06 7,338,331 -0.93(-2.65%)
Feb 18, 2002 34.89 35.07 34.57 34.99 4,805,854 +0.00(+0.00%)
Feb 15, 2002 34.89 35.07 34.57 34.99 4,794,304 +0.10(+0.29%)
Feb 14, 2002 34.83 34.91 34.29 34.89 4,036,383 -0.10(-0.29%)
Feb 13, 2002 33.97 35.06 33.91 34.99 7,170,987 +1.36(+4.06%)
Feb 12, 2002 33.31 33.78 33.20 33.62 5,703,142 +0.12(+0.35%)
Feb 11, 2002 32.65 33.66 32.51 33.51 5,103,581 +1.01(+3.12%)
Feb 08, 2002 31.99 32.65 31.80 32.49 3,282,056 +0.50(+1.56%)
Feb 07, 2002 32.08 32.31 31.92 32.00 2,745,634 +0.06(+0.20%)
Feb 06, 2002 31.74 32.34 31.61 31.93 4,356,953 +0.06(+0.20%)
Feb 05, 2002 31.83 32.33 31.56 31.87 4,174,852 -0.16(-0.49%)
Feb 04, 2002 32.38 32.58 31.79 32.03 5,761,275 -0.28(-0.87%)
Feb 01, 2002 31.95 32.46 31.87 32.31 6,068,371 +0.40(+1.25%)
Jan 31, 2002 31.21 31.91 31.07 31.91 5,634,613 +0.74(+2.38%)
Jan 30, 2002 31.05 31.51 30.43 31.17 4,163,430 -0.18(-0.57%)
Jan 29, 2002 32.08 32.17 31.24 31.35 3,389,083 -0.52(-1.64%)
Jan 28, 2002 31.73 31.95 31.43 31.87 2,579,702 +0.33(+1.04%)
Jan 25, 2002 31.19 31.54 30.97 31.54 3,966,443 +0.37(+1.20%)
Jan 24, 2002 30.86 31.36 30.70 31.17 7,278,528 +0.52(+1.70%)
Jan 23, 2002 31.22 31.82 29.61 30.65 11,398,584 -0.35(-1.13%)
Jan 22, 2002 30.94 31.11 30.60 31.00 3,588,253 +0.49(+1.61%)
Jan 21, 2002 29.87 30.87 29.63 30.51 3,600,059 +0.00(+0.00%)
Jan 18, 2002 29.87 30.87 29.63 30.51 3,600,059 +0.64(+2.14%)
Jan 17, 2002 30.04 30.13 29.34 29.87 3,968,881 +0.24(+0.82%)
Jan 16, 2002 30.12 30.47 29.63 29.63 4,855,133 -1.04(-3.38%)
Jan 15, 2002 30.08 30.77 29.95 30.66 4,166,254 +0.86(+2.88%)
Jan 14, 2002 30.15 30.16 29.67 29.81 3,492,390 -0.34(-1.14%)
Jan 11, 2002 31.04 31.13 30.08 30.15 4,406,104 -0.90(-2.89%)
Jan 10, 2002 31.25 31.36 30.88 31.04 3,494,186 -0.05(-0.15%)
Jan 09, 2002 31.47 31.86 30.78 31.09 5,870,356 -0.34(-1.07%)
Jan 08, 2002 32.31 32.49 31.19 31.43 5,404,003 -0.52(-1.63%)
Jan 07, 2002 31.95 32.64 31.89 31.95 7,843,440 +0.50(+1.59%)
Jan 04, 2002 30.90 31.48 30.72 31.45 5,237,301 +1.25(+4.15%)
Jan 03, 2002 29.92 30.39 29.86 30.20 4,481,177 +0.51(+1.71%)
Jan 02, 2002 30.03 30.13 29.49 29.69 4,550,347 -0.53(-1.75%)
Dec 31, 2001 30.54 30.72 30.22 30.22 2,963,026 -0.25(-0.82%)
Dec 28, 2001 30.34 30.48 30.15 30.47 3,013,203 +0.32(+1.06%)
Dec 27, 2001 30.18 30.27 30.04 30.15 2,787,213 +0.07(+0.23%)
Dec 26, 2001 29.96 30.27 29.74 30.08 2,465,488 +0.14(+0.47%)
Dec 24, 2001 30.03 30.31 29.83 29.94 1,598,743 -0.17(-0.57%)
Dec 21, 2001 29.92 30.55 29.73 30.11 8,892,158 +0.39(+1.31%)
Dec 20, 2001 29.49 30.45 29.19 29.72 5,695,185 +0.49(+1.68%)
Dec 19, 2001 28.33 29.52 28.29 29.23 6,118,420 +0.20(+0.70%)
Dec 18, 2001 28.52 29.17 28.26 29.03 4,062,948 +0.15(+0.51%)
Dec 17, 2001 29.10 29.35 28.82 28.88 3,538,589 -0.38(-1.31%)
Dec 14, 2001 28.95 29.34 28.69 29.26 3,230,082 +0.43(+1.49%)
Dec 13, 2001 28.40 29.46 28.05 28.83 3,481,353 +0.16(+0.54%)
Dec 12, 2001 29.07 29.07 28.57 28.68 5,097,421 -0.21(-0.73%)
Dec 11, 2001 28.99 29.34 28.56 28.89 3,704,263 +0.13(+0.46%)
Dec 10, 2001 29.08 29.84 28.61 28.75 4,944,451 -0.31(-1.07%)
Dec 07, 2001 29.14 29.26 28.52 29.07 5,774,622 +0.15(+0.51%)
Dec 06, 2001 28.19 28.99 28.10 28.92 8,047,229 +0.95(+3.40%)
Dec 05, 2001 27.66 28.22 27.61 27.97 5,968,016 +0.40(+1.44%)
Dec 04, 2001 27.28 27.58 27.12 27.57 4,107,093 +0.30(+1.09%)
Dec 03, 2001 27.35 27.35 26.52 27.27 3,968,881 -0.08(-0.28%)
Nov 30, 2001 27.23 27.35 26.96 27.35 4,659,300 -0.04(-0.14%)
Nov 29, 2001 27.04 27.43 26.74 27.39 4,410,852 +0.76(+2.87%)
Nov 28, 2001 27.38 27.38 26.46 26.63 4,931,746 -1.04(-3.75%)
Nov 27, 2001 28.17 28.25 27.39 27.66 4,295,868 -0.30(-1.09%)
Nov 26, 2001 28.05 28.17 27.74 27.97 4,339,500 +0.20(+0.73%)
Nov 23, 2001 27.34 27.78 27.20 27.76 1,499,030 +0.72(+2.68%)
Nov 21, 2001 27.25 27.25 26.76 27.04 2,512,457 -0.21(-0.77%)
Nov 20, 2001 27.43 27.43 27.16 27.25 4,436,390 -0.10(-0.37%)
Nov 19, 2001 27.28 27.62 27.04 27.35 4,886,574 +0.09(+0.31%)
Nov 16, 2001 27.12 27.28 26.96 27.27 5,017,343 +0.58(+2.19%)
Nov 15, 2001 26.57 26.92 26.56 26.68 3,746,613 +0.11(+0.41%)
Nov 14, 2001 26.46 26.69 26.21 26.57 4,741,303 +0.38(+1.46%)
Nov 13, 2001 26.46 26.46 25.87 26.19 4,001,092 +0.43(+1.66%)
Nov 12, 2001 25.71 25.93 24.61 25.76 8,160,802 -0.14(-0.54%)
Nov 09, 2001 27.38 27.44 25.56 25.90 17,660,734 -1.29(-4.76%)
Nov 08, 2001 27.27 27.86 26.96 27.20 3,653,830 +0.01(+0.03%)
Nov 07, 2001 27.45 27.68 27.09 27.19 3,835,674 -0.49(-1.77%)
Nov 06, 2001 27.20 27.85 26.73 27.68 4,325,641 +0.37(+1.34%)
Nov 05, 2001 27.27 27.68 26.96 27.31 5,612,797 +0.55(+2.04%)
Nov 02, 2001 26.10 26.92 25.88 26.77 5,858,422 +0.90(+3.49%)
Nov 01, 2001 25.33 26.10 25.18 25.86 5,839,685 +0.46(+1.81%)
Oct 31, 2001 25.75 26.14 25.26 25.40 5,891,274 -0.34(-1.30%)
Oct 30, 2001 26.22 26.64 25.74 25.74 7,005,056 -0.56(-2.13%)
Oct 29, 2001 27.96 27.97 26.10 26.30 12,865,403 -3.06(-10.43%)
Oct 26, 2001 28.13 29.69 28.09 29.36 14,783,561 +1.39(+4.96%)
Oct 25, 2001 26.57 28.01 26.21 27.97 6,687,823 +1.29(+4.85%)
Oct 24, 2001 27.00 27.24 26.49 26.68 4,867,452 +0.27(+1.03%)
Oct 23, 2001 26.51 26.92 26.34 26.41 5,021,963 +0.15(+0.56%)
Oct 22, 2001 26.34 26.96 26.14 26.26 4,361,573 +0.19(+0.75%)
Oct 19, 2001 26.00 26.30 25.56 26.07 4,149,057 +0.46(+1.80%)
Oct 18, 2001 26.46 26.56 25.33 25.61 7,021,996 -0.65(-2.49%)
Oct 17, 2001 27.51 27.62 26.11 26.26 5,248,594 -1.11(-4.04%)
Oct 16, 2001 27.48 27.70 27.18 27.37 4,386,983 -0.12(-0.43%)
Oct 15, 2001 27.74 27.86 27.10 27.48 5,547,220 -0.49(-1.75%)
Oct 12, 2001 28.06 28.06 27.20 27.97 6,552,177 -0.22(-0.77%)
Oct 11, 2001 27.97 28.59 27.97 28.19 6,913,043 +0.33(+1.17%)
Oct 10, 2001 28.09 28.51 27.59 27.87 5,800,545 -0.19(-0.67%)
Oct 09, 2001 28.75 28.81 27.76 28.05 4,401,869 -0.48(-1.69%)
Oct 08, 2001 28.21 29.33 28.01 28.54 6,634,180 +0.28(+0.99%)
Oct 05, 2001 28.44 28.86 27.23 28.26 5,098,063 -0.09(-0.33%)
Oct 04, 2001 28.51 28.74 27.47 28.35 8,292,469 -0.16(-0.57%)
Oct 03, 2001 26.89 29.24 26.81 28.51 11,013,335 +1.82(+6.83%)
Oct 02, 2001 26.09 26.87 25.82 26.69 9,082,986 +1.44(+5.71%)
Oct 01, 2001 26.10 26.69 24.97 25.25 8,882,405 -0.86(-3.28%)
Sep 28, 2001 26.81 26.81 25.64 26.10 8,701,587 -0.70(-2.62%)
Sep 27, 2001 26.42 26.95 25.01 26.81 11,570,162 +0.09(+0.32%)
Sep 26, 2001 26.92 27.00 25.99 26.72 8,172,736 -0.03(-0.12%)
Sep 25, 2001 25.91 26.87 25.53 26.75 13,103,456 +1.19(+4.66%)
Sep 24, 2001 23.45 26.02 23.45 25.56 18,096,674 +2.10(+8.97%)
Sep 21, 2001 22.01 23.61 21.51 23.45 17,358,644 +0.26(+1.14%)
Sep 20, 2001 24.96 25.12 23.18 23.19 15,455,885 -2.22(-8.74%)
Sep 19, 2001 24.94 26.35 24.88 25.41 19,435,674 -0.41(-1.60%)
Sep 18, 2001 27.90 28.18 24.94 25.82 21,552,746 -2.07(-7.43%)
Sep 17, 2001 27.78 30.16 27.62 27.90 27,297,724 -5.97(-17.63%)
Sep 10, 2001 34.99 35.81 33.87 33.87 8,493,563 -1.34(-3.81%)
Sep 07, 2001 37.25 37.40 34.90 35.21 10,415,571 -2.85(-7.49%)
Sep 06, 2001 39.04 39.31 37.75 38.06 5,059,692 -1.38(-3.50%)
Sep 05, 2001 39.12 39.94 38.88 39.44 4,306,263 +0.51(+1.32%)
Sep 04, 2001 38.77 40.50 38.53 38.92 4,165,227 -0.97(-2.44%)
Aug 31, 2001 39.35 39.90 39.16 39.90 2,489,229 +0.55(+1.39%)
Aug 30, 2001 39.51 39.86 39.09 39.35 3,266,271 -0.16(-0.39%)
Aug 29, 2001 40.36 40.52 39.36 39.51 4,544,958 -0.74(-1.84%)
Aug 28, 2001 41.30 41.46 40.17 40.25 5,754,859 -1.10(-2.66%)
Aug 27, 2001 42.01 42.01 41.31 41.35 2,174,306 -0.44(-1.06%)
Aug 24, 2001 40.79 42.04 40.75 41.79 3,018,208 +1.14(+2.80%)
Aug 23, 2001 40.60 40.91 40.52 40.65 2,058,680 -0.10(-0.25%)
Aug 22, 2001 40.47 40.99 40.35 40.75 5,387,063 +0.28(+0.69%)
Aug 21, 2001 41.51 41.54 40.47 40.47 4,273,795 -1.09(-2.62%)
Aug 20, 2001 41.88 41.92 41.14 41.56 4,168,179 -0.51(-1.22%)
Aug 17, 2001 42.86 42.86 41.61 42.08 3,097,516 -0.88(-2.05%)
Aug 16, 2001 42.16 42.96 41.92 42.96 3,801,281 +0.54(+1.27%)
Aug 15, 2001 43.29 43.72 42.38 42.42 4,281,751 -1.13(-2.59%)
Aug 14, 2001 43.99 44.18 43.52 43.55 2,719,326 -0.44(-0.99%)
Aug 13, 2001 44.07 44.60 43.75 43.99 2,106,932 -0.31(-0.70%)
Aug 10, 2001 44.03 44.36 43.72 44.30 2,990,745 +0.38(+0.87%)
Aug 09, 2001 44.03 44.45 43.54 43.92 4,819,457 -0.19(-0.44%)
Aug 08, 2001 44.53 44.95 43.89 44.11 3,827,846 -0.69(-1.55%)
Aug 07, 2001 44.76 44.99 44.03 44.81 5,302,493 -0.70(-1.54%)
Aug 06, 2001 45.98 46.60 45.46 45.51 3,506,763 -0.63(-1.37%)
Aug 03, 2001 45.83 46.17 45.63 46.14 2,498,982 +0.30(+0.66%)
Aug 02, 2001 46.36 46.56 45.45 45.83 3,013,460 -0.14(-0.31%)
Aug 01, 2001 45.70 46.24 45.60 45.98 2,791,319 +0.37(+0.80%)
Jul 31, 2001 44.57 45.81 44.51 45.61 3,415,263 +0.88(+1.97%)
Jul 30, 2001 45.69 45.90 44.73 44.73 3,380,614 -0.58(-1.27%)
Jul 27, 2001 45.28 45.90 45.16 45.30 3,352,509 +0.02(+0.05%)
Jul 26, 2001 44.16 45.34 44.04 45.28 2,966,106 +1.12(+2.54%)
Jul 25, 2001 43.50 44.30 43.50 44.16 2,041,098 +1.10(+2.55%)
Jul 24, 2001 43.83 44.10 43.01 43.06 2,795,041 -0.77(-1.76%)
Jul 23, 2001 44.25 44.61 43.68 43.83 2,725,614 -0.42(-0.95%)
Jul 20, 2001 43.94 44.53 43.85 44.25 2,353,712 +0.31(+0.71%)
Jul 19, 2001 44.52 45.16 43.40 43.94 4,398,147 -0.58(-1.30%)
Jul 18, 2001 43.87 44.88 42.90 44.52 7,002,233 +0.65(+1.47%)
Jul 17, 2001 43.17 44.20 43.17 43.87 4,938,676 +0.79(+1.85%)
Jul 16, 2001 42.91 43.16 42.14 43.08 2,503,474 +0.16(+0.38%)
Jul 13, 2001 42.47 43.02 41.90 42.91 2,103,339 +0.44(+1.05%)
Jul 12, 2001 41.50 42.69 41.50 42.47 4,129,423 +1.25(+3.02%)
Jul 11, 2001 42.20 42.24 41.22 41.22 4,234,911 -0.97(-2.31%)
Jul 10, 2001 41.45 42.56 41.45 42.20 6,043,859 +1.03(+2.50%)
Jul 09, 2001 42.09 42.09 40.95 41.17 7,189,210 -1.15(-2.71%)
Jul 06, 2001 43.04 43.23 41.90 42.31 5,276,057 -0.72(-1.68%)
Jul 05, 2001 43.89 44.20 42.97 43.04 4,031,635 -0.86(-1.95%)
Jul 03, 2001 43.92 44.46 43.75 43.89 2,826,610 -0.02(-0.05%)
Jul 02, 2001 43.87 44.59 43.87 43.92 4,277,517 +0.59(+1.37%)
Jun 29, 2001 44.33 44.81 43.31 43.33 6,205,813 -1.28(-2.87%)
Jun 28, 2001 44.96 45.49 44.32 44.60 5,150,550 -0.36(-0.80%)
Jun 27, 2001 44.43 45.23 44.32 44.96 4,000,836 +0.53(+1.19%)
Jun 26, 2001 44.39 45.06 43.68 44.43 5,941,067 +0.05(+0.11%)
Jun 25, 2001 44.42 45.02 43.94 44.39 6,961,552 -0.03(-0.07%)
Jun 22, 2001 45.00 45.10 43.17 44.42 7,868,593 -0.58(-1.30%)
Jun 21, 2001 46.75 46.75 44.18 45.00 12,476,176 -2.62(-5.50%)
Jun 20, 2001 48.16 48.98 47.05 47.62 7,636,571 -0.54(-1.12%)
Jun 19, 2001 50.56 50.56 47.95 48.16 5,728,808 -2.40(-4.75%)
Jun 18, 2001 50.19 50.64 50.19 50.56 3,112,788 +0.49(+0.98%)
Jun 15, 2001 49.65 50.27 49.65 50.07 7,580,105 +0.54(+1.09%)
Jun 14, 2001 51.03 51.03 49.34 49.53 4,820,868 -1.50(-2.95%)
Jun 13, 2001 51.20 51.81 50.96 51.03 2,777,075 -0.17(-0.33%)
Jun 12, 2001 50.26 51.54 50.03 51.20 3,999,809 +0.94(+1.88%)
Jun 11, 2001 50.33 50.46 49.61 50.26 2,133,240 -0.07(-0.14%)
Jun 08, 2001 51.13 51.13 49.95 50.33 2,887,439 -0.83(-1.61%)
Jun 07, 2001 51.48 51.48 50.74 51.16 2,792,731 -0.35(-0.68%)
Jun 06, 2001 51.63 51.63 51.21 51.51 4,483,231 -0.65(-1.24%)
Jun 05, 2001 51.98 52.64 51.98 52.15 4,344,633 +0.70(+1.36%)
Jun 04, 2001 50.65 51.98 50.57 51.45 3,164,505 +0.80(+1.58%)
Jun 01, 2001 49.01 51.09 49.01 50.65 4,236,836 +1.64(+3.36%)
May 31, 2001 49.13 49.40 48.57 49.01 3,404,611 -0.12(-0.25%)
May 30, 2001 49.50 49.83 48.94 49.13 4,103,628 -0.37(-0.76%)
May 29, 2001 49.35 49.79 49.25 49.50 2,914,902 +0.16(+0.32%)
May 25, 2001 50.57 50.57 49.01 49.35 4,090,924 -1.46(-2.87%)
May 24, 2001 51.43 52.57 49.91 50.81 5,458,415 -0.62(-1.21%)
May 23, 2001 52.72 52.72 51.43 51.43 4,732,192 -1.56(-2.94%)
May 22, 2001 53.53 53.73 52.60 52.99 3,609,555 -0.54(-1.00%)
May 21, 2001 53.26 53.57 52.89 53.53 1,995,284 +0.26(+0.50%)
May 18, 2001 53.60 53.69 52.96 53.26 4,312,807 -0.34(-0.64%)
May 17, 2001 52.01 54.43 51.87 53.60 7,764,773 +1.59(+3.06%)
May 16, 2001 51.89 52.01 51.16 52.01 5,115,002 +0.12(+0.24%)
May 15, 2001 51.98 51.98 50.99 51.89 3,444,394 -0.12(-0.22%)
May 14, 2001 51.44 52.01 51.33 52.01 1,796,243 +0.57(+1.11%)
May 11, 2001 51.39 51.76 50.88 51.44 2,129,005 +0.05(+0.09%)
May 10, 2001 50.78 51.43 50.78 51.39 3,133,705 +0.74(+1.46%)
May 09, 2001 50.36 51.05 49.87 50.65 3,305,027 +0.29(+0.57%)
May 08, 2001 50.41 50.81 50.10 50.36 3,417,701 -0.05(-0.09%)
May 07, 2001 50.26 50.86 50.07 50.41 2,758,082 +0.15(+0.29%)
May 04, 2001 49.87 50.65 49.09 50.26 3,068,642 +0.39(+0.78%)
May 03, 2001 49.87 50.03 48.87 49.87 2,786,571 +0.00(+0.00%)
May 02, 2001 49.43 50.10 49.29 49.87 4,294,200 +0.44(+0.90%)
May 01, 2001 48.86 50.25 48.86 49.43 6,126,248 +1.27(+2.64%)
Apr 30, 2001 48.16 50.00 48.16 48.16 3,994,676 +0.15(+0.31%)
Apr 27, 2001 47.52 48.16 47.41 48.01 2,748,585 +0.49(+1.03%)
Apr 26, 2001 47.02 47.69 46.58 47.52 3,896,888 +0.50(+1.06%)
Apr 25, 2001 47.07 47.07 46.68 47.02 4,143,026 -0.36(-0.76%)
Apr 24, 2001 46.86 48.41 46.75 47.38 3,970,678 +0.51(+1.10%)
Apr 23, 2001 47.75 47.75 46.45 46.86 5,543,755 -1.22(-2.53%)
Apr 20, 2001 47.25 50.58 47.14 48.08 9,434,997 +0.83(+1.76%)
Apr 19, 2001 47.77 48.02 46.40 47.25 4,557,021 -0.52(-1.09%)
Apr 18, 2001 47.30 49.66 47.30 47.77 3,950,273 +0.55(+1.15%)
Apr 17, 2001 46.56 47.22 45.98 47.22 2,898,475 +0.66(+1.42%)
Apr 16, 2001 47.14 47.52 46.12 46.56 2,753,333 -0.58(-1.24%)
Apr 12, 2001 46.07 47.14 45.68 47.14 2,062,658 +1.08(+2.33%)
Apr 11, 2001 46.61 47.53 45.59 46.07 5,108,586 -0.55(-1.17%)
Apr 10, 2001 45.06 46.90 45.06 46.61 5,757,297 +2.30(+5.19%)
Apr 09, 2001 43.64 44.99 43.64 44.32 3,272,174 +0.69(+1.59%)
Apr 06, 2001 44.14 44.14 43.11 43.62 3,574,650 -0.65(-1.46%)
Apr 05, 2001 43.51 44.81 43.51 44.27 3,471,087 +1.70(+3.99%)
Apr 04, 2001 42.55 43.01 42.02 42.57 3,791,785 +0.02(+0.04%)
Apr 03, 2001 42.87 43.21 42.16 42.55 4,283,035 -0.32(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.