Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.989	2.030	1.944	2.030	434,390	+0.05(+2.30%)
Jan 30, 2002	2.067	2.067	1.962	1.985	270,891	-0.09(-4.40%)
Jan 29, 2002	2.099	2.099	2.076	2.076	27,395	-0.05(-2.15%)
Jan 28, 2002	2.122	2.122	2.122	2.122	3,068	+0.02(+1.09%)
Jan 25, 2002	2.103	2.103	2.099	2.099	2,410	-0.00(-0.22%)
Jan 24, 2002	2.122	2.122	2.103	2.103	68,380	-0.06(-2.95%)
Jan 23, 2002	2.167	2.167	2.167	2.167	0	+0.00(+0.00%)
Jan 22, 2002	2.126	2.167	2.126	2.167	40,984	+0.02(+1.06%)
Jan 21, 2002	2.144	2.163	2.144	2.144	11,396	+0.00(+0.00%)
Jan 18, 2002	2.144	2.163	2.144	2.144	11,396	-0.02(-1.05%)
Jan 17, 2002	2.144	2.190	2.144	2.167	41,641	+0.02(+1.06%)
Jan 16, 2002	2.263	2.263	2.144	2.144	46,682	-0.14(-6.00%)
Jan 15, 2002	2.281	2.281	2.281	2.281	0	+0.00(+0.00%)
Jan 14, 2002	2.259	2.281	2.259	2.281	12,273	+0.00(+0.00%)
Jan 11, 2002	2.281	2.281	2.281	2.281	0	+0.00(+0.00%)
Jan 10, 2002	2.350	2.350	2.281	2.281	9,424	-0.63(-21.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.