Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 23.36 23.99 23.23 23.52 4,950,964 +0.69(+3.03%)
Jan 30, 2003 22.53 23.30 22.48 22.83 5,092,006 +0.04(+0.16%)
Jan 29, 2003 23.42 23.42 22.71 22.79 3,749,692 -0.63(-2.67%)
Jan 28, 2003 22.88 23.49 22.77 23.41 3,239,390 +0.62(+2.71%)
Jan 27, 2003 23.09 23.26 22.78 22.80 3,205,540 -0.29(-1.26%)
Jan 24, 2003 23.52 23.71 23.08 23.09 3,317,971 -0.63(-2.64%)
Jan 23, 2003 23.67 24.02 23.66 23.71 3,263,300 +0.05(+0.22%)
Jan 22, 2003 23.86 24.34 23.64 23.66 4,444,423 -0.46(-1.91%)
Jan 21, 2003 24.78 24.80 24.02 24.12 3,309,508 -0.66(-2.67%)
Jan 17, 2003 24.83 25.11 24.59 24.78 2,733,387 -0.13(-0.51%)
Jan 16, 2003 25.16 25.49 24.78 24.91 3,223,540 +0.08(+0.33%)
Jan 15, 2003 25.35 25.60 24.75 24.83 2,968,187 -0.60(-2.34%)
Jan 14, 2003 25.42 25.49 25.18 25.42 2,503,153 -0.11(-0.44%)
Jan 13, 2003 25.42 25.75 25.13 25.54 4,084,700 +0.34(+1.33%)
Jan 10, 2003 25.24 25.39 24.89 25.20 4,138,699 -0.04(-0.15%)
Jan 09, 2003 25.13 25.35 24.84 25.24 4,252,875 +0.30(+1.19%)
Jan 08, 2003 24.84 24.94 24.59 24.94 4,109,281 +0.15(+0.60%)
Jan 07, 2003 25.40 25.41 24.59 24.79 3,989,060 -0.62(-2.43%)
Jan 06, 2003 25.35 25.73 25.28 25.41 3,000,963 -0.04(-0.15%)
Jan 03, 2003 25.39 25.64 25.23 25.45 3,093,513 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.