Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.357	3.539	3.357	3.539	217,452	+0.18(+5.42%)
Feb 27, 2003	3.357	3.371	3.315	3.357	58,115	+0.00(+0.00%)
Feb 26, 2003	3.306	3.357	3.273	3.357	295,726	+0.07(+1.98%)
Feb 25, 2003	3.348	3.348	3.241	3.292	45,677	-0.06(-1.67%)
Feb 24, 2003	3.311	3.367	3.311	3.348	84,493	+0.04(+1.13%)
Feb 21, 2003	3.138	3.311	3.138	3.311	215,736	+0.17(+5.50%)
Feb 20, 2003	3.171	3.194	3.138	3.138	7,291	-0.01(-0.30%)
Feb 19, 2003	3.255	3.255	3.148	3.148	46,106	-0.09(-2.88%)
Feb 18, 2003	3.264	3.297	3.236	3.241	122,236	-0.02(-0.71%)
Feb 14, 2003	3.227	3.264	3.222	3.264	50,395	+0.02(+0.72%)
Feb 13, 2003	3.250	3.250	3.218	3.241	13,081	+0.07(+2.21%)
Feb 12, 2003	3.255	3.255	3.166	3.171	55,756	-0.09(-2.86%)
Feb 11, 2003	3.176	3.329	3.171	3.264	216,594	+0.06(+1.89%)
Feb 10, 2003	3.031	3.222	3.031	3.204	83,420	+0.22(+7.34%)
Feb 07, 2003	3.180	3.236	2.938	2.984	55,113	-0.16(-5.19%)
Feb 06, 2003	3.292	3.292	3.148	3.148	39,458	-0.10(-3.02%)
Feb 05, 2003	3.404	3.404	3.241	3.246	143,895	-0.15(-4.40%)
Feb 04, 2003	3.241	3.497	3.241	3.395	319,530	+0.19(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.