Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.10 +0.19 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.745 2.750 2.664 2.667 755,918 -0.09(-3.36%)
Mar 28, 2003 2.689 2.767 2.685 2.760 951,079 +0.04(+1.49%)
Mar 27, 2003 2.686 2.729 2.679 2.719 593,681 +0.03(+1.11%)
Mar 26, 2003 2.717 2.739 2.683 2.690 874,172 -0.02(-0.59%)
Mar 25, 2003 2.696 2.754 2.617 2.706 1,421,651 -0.00(-0.04%)
Mar 24, 2003 2.751 2.751 2.669 2.707 609,216 -0.06(-2.31%)
Mar 21, 2003 2.728 2.771 2.665 2.771 787,327 +0.08(+2.89%)
Mar 20, 2003 2.680 2.696 2.624 2.693 426,329 +0.01(+0.43%)
Mar 19, 2003 2.646 2.712 2.643 2.681 679,700 +0.03(+1.01%)
Mar 18, 2003 2.632 2.654 2.599 2.654 533,604 +0.01(+0.28%)
Mar 17, 2003 2.543 2.650 2.540 2.647 697,183 +0.10(+4.06%)
Mar 14, 2003 2.556 2.582 2.526 2.544 613,857 -0.01(-0.54%)
Mar 13, 2003 2.507 2.579 2.494 2.558 1,014,891 +0.06(+2.56%)
Mar 12, 2003 2.494 2.507 2.468 2.494 481,287 +0.00(+0.00%)
Mar 11, 2003 2.482 2.508 2.470 2.494 916,827 +0.01(+0.21%)
Mar 10, 2003 2.478 2.488 2.454 2.488 523,633 +0.00(+0.00%)
Mar 07, 2003 2.498 2.514 2.478 2.488 519,879 -0.02(-0.64%)
Mar 06, 2003 2.507 2.513 2.467 2.504 521,287 +0.01(+0.60%)
Mar 05, 2003 2.501 2.514 2.472 2.489 382,871 -0.02(-0.85%)
Mar 04, 2003 2.500 2.544 2.481 2.511 558,354 -0.01(-0.38%)
Mar 03, 2003 2.558 2.558 2.504 2.520 959,994 -0.01(-0.51%)
Feb 28, 2003 2.473 2.577 2.472 2.533 1,130,785 +0.05(+1.93%)
Feb 27, 2003 2.537 2.565 2.478 2.485 1,866,969 -0.08(-3.23%)
Feb 26, 2003 2.375 2.591 2.328 2.568 2,799,281 +0.12(+5.01%)
Feb 25, 2003 2.483 2.485 2.418 2.446 2,054,182 -0.04(-1.50%)
Feb 24, 2003 2.514 2.523 2.479 2.483 948,733 -0.05(-1.94%)
Feb 21, 2003 2.530 2.568 2.515 2.532 634,835 -0.00(-0.17%)
Feb 20, 2003 2.551 2.583 2.536 2.536 652,195 -0.03(-1.12%)
Feb 19, 2003 2.529 2.579 2.519 2.565 990,024 +0.02(+0.96%)
Feb 18, 2003 2.515 2.558 2.495 2.540 1,500,989 +0.04(+1.49%)
Feb 14, 2003 2.552 2.558 2.491 2.503 12,447,558 +0.02(+0.82%)
Feb 13, 2003 2.520 2.533 2.482 2.483 1,431,077 -0.04(-1.57%)
Feb 12, 2003 2.518 2.554 2.504 2.522 1,281,870 -0.03(-1.00%)
Feb 11, 2003 2.558 2.636 2.542 2.548 912,135 -0.01(-0.34%)
Feb 10, 2003 2.529 2.558 2.478 2.556 1,205,858 +0.03(+1.27%)
Feb 07, 2003 2.595 2.596 2.510 2.524 3,900,976 -0.07(-2.75%)
Feb 06, 2003 2.659 2.660 2.596 2.596 1,265,917 -0.06(-2.16%)
Feb 05, 2003 2.675 2.675 2.644 2.653 1,401,048 -0.02(-0.88%)
Feb 04, 2003 2.701 2.707 2.675 2.677 541,463 -0.02(-0.71%)
Feb 03, 2003 2.688 2.718 2.664 2.696 1,181,460 +0.01(+0.28%)
Jan 31, 2003 2.697 2.707 2.676 2.689 689,263 +0.01(+0.24%)
Jan 30, 2003 2.694 2.704 2.682 2.682 780,307 -0.01(-0.44%)
Jan 29, 2003 2.698 2.706 2.677 2.694 856,769 -0.01(-0.51%)
Jan 28, 2003 2.694 2.709 2.690 2.708 497,358 +0.02(+0.59%)
Jan 27, 2003 2.700 2.723 2.680 2.692 654,072 -0.03(-0.94%)
Jan 24, 2003 2.709 2.743 2.646 2.717 1,411,840 +0.01(+0.23%)
Jan 23, 2003 2.755 2.789 2.706 2.711 1,229,788 -0.04(-1.62%)
Jan 22, 2003 2.789 2.797 2.731 2.756 904,628 -0.02(-0.58%)
Jan 21, 2003 2.804 2.824 2.763 2.772 776,535 -0.04(-1.25%)
Jan 17, 2003 2.920 2.920 2.797 2.807 685,978 -0.11(-3.83%)
Jan 16, 2003 2.952 2.972 2.903 2.919 477,182 -0.05(-1.65%)
Jan 15, 2003 2.930 2.983 2.896 2.968 533,956 +0.03(+0.91%)
Jan 14, 2003 2.953 2.969 2.926 2.941 651,726 -0.04(-1.36%)
Jan 13, 2003 2.989 2.994 2.941 2.982 664,395 -0.01(-0.21%)
Jan 10, 2003 2.983 2.989 2.957 2.988 327,505 +0.00(+0.14%)
Jan 09, 2003 2.982 2.985 2.959 2.984 891,021 +0.00(+0.11%)
Jan 08, 2003 2.957 2.994 2.914 2.981 606,213 +0.02(+0.83%)
Jan 07, 2003 2.982 3.008 2.943 2.956 464,513 -0.01(-0.50%)
Jan 06, 2003 2.952 2.982 2.926 2.971 796,242 +0.04(+1.50%)
Jan 03, 2003 2.965 2.968 2.865 2.927 885,860 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.