Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

50.10 -1.58 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.663 2.691 2.657 2.658 337,525 -0.02(-0.90%)
Aug 28, 2003 2.653 2.682 2.615 2.682 450,350 +0.04(+1.60%)
Aug 27, 2003 2.603 2.653 2.584 2.640 259,306 +0.04(+1.46%)
Aug 26, 2003 2.531 2.602 2.530 2.602 576,922 +0.03(+1.19%)
Aug 25, 2003 2.632 2.633 2.554 2.571 1,546,834 -0.06(-2.44%)
Aug 22, 2003 2.680 2.697 2.618 2.636 201,472 -0.05(-1.69%)
Aug 21, 2003 2.752 2.757 2.679 2.681 603,469 -0.05(-1.85%)
Aug 20, 2003 2.718 2.742 2.680 2.732 467,890 +0.02(+0.90%)
Aug 19, 2003 2.663 2.715 2.637 2.708 651,348 +0.07(+2.47%)
Aug 18, 2003 2.716 2.721 2.635 2.642 1,298,904 -0.08(-3.09%)
Aug 15, 2003 2.704 2.749 2.698 2.726 85,803 +0.00(+0.08%)
Aug 14, 2003 2.685 2.726 2.658 2.724 729,093 +0.05(+1.73%)
Aug 13, 2003 2.678 2.706 2.663 2.678 580,240 -0.02(-0.82%)
Aug 12, 2003 2.662 2.700 2.623 2.700 231,337 +0.07(+2.69%)
Aug 11, 2003 2.654 2.654 2.623 2.629 380,664 -0.02(-0.87%)
Aug 08, 2003 2.642 2.667 2.642 2.653 392,041 +0.01(+0.36%)
Aug 07, 2003 2.658 2.706 2.638 2.643 826,748 -0.01(-0.56%)
Aug 06, 2003 2.637 2.683 2.574 2.658 833,859 +0.03(+1.16%)
Aug 05, 2003 2.696 2.751 2.626 2.627 777,446 -0.09(-3.38%)
Aug 04, 2003 2.670 2.726 2.612 2.719 594,462 +0.05(+1.70%)
Aug 01, 2003 2.779 2.787 2.658 2.674 989,822 -0.11(-3.80%)
Jul 31, 2003 2.800 2.883 2.730 2.779 1,855,443 +0.01(+0.53%)
Jul 30, 2003 2.699 2.815 2.679 2.764 1,432,113 +0.10(+3.60%)
Jul 29, 2003 2.631 2.682 2.605 2.668 896,908 +0.03(+1.20%)
Jul 28, 2003 2.654 2.654 2.589 2.637 470,734 +0.01(+0.32%)
Jul 25, 2003 2.621 2.684 2.601 2.628 700,176 +0.01(+0.40%)
Jul 24, 2003 2.689 2.729 2.612 2.618 845,236 -0.07(-2.63%)
Jul 23, 2003 2.642 2.698 2.633 2.689 274,476 +0.03(+1.23%)
Jul 22, 2003 2.638 2.702 2.603 2.656 713,923 +0.02(+0.68%)
Jul 21, 2003 2.704 2.704 2.614 2.638 517,665 -0.05(-1.92%)
Jul 18, 2003 2.700 2.703 2.679 2.690 601,573 +0.00(+0.00%)
Jul 17, 2003 2.701 2.742 2.690 2.690 747,581 -0.03(-0.97%)
Jul 16, 2003 2.721 2.739 2.690 2.716 491,592 -0.01(-0.35%)
Jul 15, 2003 2.805 2.805 2.708 2.725 530,465 -0.06(-2.12%)
Jul 14, 2003 2.790 2.854 2.777 2.784 1,234,907 +0.01(+0.38%)
Jul 11, 2003 2.788 2.796 2.766 2.774 688,798 +0.00(+0.08%)
Jul 10, 2003 2.837 2.870 2.683 2.772 2,451,801 -0.10(-3.38%)
Jul 09, 2003 2.850 2.970 2.838 2.869 2,579,795 -0.11(-3.65%)
Jul 08, 2003 2.976 3.001 2.892 2.978 913,499 -0.00(-0.07%)
Jul 07, 2003 2.945 2.985 2.917 2.980 712,501 +0.05(+1.77%)
Jul 03, 2003 2.980 2.980 2.924 2.928 295,334 -0.05(-1.70%)
Jul 02, 2003 2.927 2.979 2.906 2.979 1,087,477 +0.05(+1.62%)
Jul 01, 2003 2.959 2.964 2.893 2.931 962,327 -0.03(-1.07%)
Jun 30, 2003 2.932 3.005 2.932 2.963 1,012,576 +0.00(+0.14%)
Jun 27, 2003 2.990 2.990 2.938 2.959 754,218 -0.04(-1.34%)
Jun 26, 2003 3.007 3.012 2.981 2.999 669,362 -0.02(-0.77%)
Jun 25, 2003 2.953 3.023 2.944 3.022 1,250,551 +0.06(+1.99%)
Jun 24, 2003 2.844 2.969 2.844 2.963 1,069,463 +0.12(+4.08%)
Jun 23, 2003 2.871 2.897 2.811 2.847 869,887 +0.00(+0.00%)
Jun 20, 2003 2.832 2.880 2.812 2.847 1,069,937 +0.02(+0.82%)
Jun 19, 2003 2.808 2.876 2.802 2.824 615,320 -0.01(-0.37%)
Jun 18, 2003 2.830 2.861 2.795 2.834 612,950 -0.01(-0.30%)
Jun 17, 2003 2.806 2.848 2.796 2.843 484,482 +0.03(+1.05%)
Jun 16, 2003 2.742 2.818 2.742 2.813 287,750 +0.07(+2.54%)
Jun 13, 2003 2.797 2.817 2.717 2.743 860,880 -0.05(-1.92%)
Jun 12, 2003 2.845 2.848 2.776 2.797 1,235,855 -0.06(-2.00%)
Jun 11, 2003 2.816 2.854 2.786 2.854 734,781 +0.02(+0.74%)
Jun 10, 2003 2.780 2.849 2.771 2.833 922,980 +0.05(+1.82%)
Jun 09, 2003 2.827 2.827 2.769 2.782 853,295 -0.03(-1.01%)
Jun 06, 2003 2.747 2.853 2.742 2.811 1,477,622 +0.07(+2.50%)
Jun 05, 2003 2.702 2.742 2.683 2.742 738,574 +0.04(+1.44%)
Jun 04, 2003 2.591 2.722 2.591 2.703 2,171,636 +0.09(+3.51%)
Jun 03, 2003 2.600 2.629 2.564 2.612 774,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.