Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.90 16.09 15.90 16.05 13,700 +0.13(+0.82%)
Jan 30, 2003 15.97 15.99 15.92 15.92 12,100 -0.03(-0.19%)
Jan 29, 2003 15.97 16.00 15.88 15.95 28,500 -0.03(-0.16%)
Jan 28, 2003 16.00 16.05 15.90 15.97 30,000 +0.07(+0.47%)
Jan 27, 2003 16.15 16.15 15.90 15.90 18,100 -0.24(-1.49%)
Jan 24, 2003 16.23 16.23 16.14 16.14 11,200 -0.10(-0.62%)
Jan 23, 2003 16.20 16.25 16.15 16.24 10,800 +0.08(+0.53%)
Jan 22, 2003 16.27 16.27 16.16 16.16 10,700 -0.04(-0.28%)
Jan 21, 2003 16.23 16.25 16.15 16.20 10,700 +0.02(+0.15%)
Jan 17, 2003 16.33 16.33 16.15 16.18 11,200 -0.13(-0.83%)
Jan 16, 2003 16.25 16.36 16.24 16.31 6,000 +0.05(+0.34%)
Jan 15, 2003 16.49 16.49 16.20 16.25 12,600 -0.21(-1.28%)
Jan 14, 2003 16.38 16.50 16.38 16.46 7,000 +0.07(+0.40%)
Jan 13, 2003 16.52 16.52 16.40 16.40 4,900 -0.09(-0.55%)
Jan 10, 2003 16.61 16.69 16.48 16.49 7,000 -0.10(-0.60%)
Jan 09, 2003 16.52 16.67 16.52 16.59 10,200 +0.11(+0.67%)
Jan 08, 2003 16.43 16.52 16.43 16.48 8,900 +0.02(+0.12%)
Jan 07, 2003 16.88 16.88 16.35 16.46 20,600 -0.39(-2.31%)
Jan 06, 2003 16.73 16.85 16.73 16.85 13,000 +0.18(+1.05%)
Jan 03, 2003 16.77 16.82 16.64 16.68 10,100 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.