Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.900 2.060 1.900 2.030 49,500 +0.12(+6.28%)
Jan 30, 2003 2.050 2.070 1.900 1.910 70,096 -0.14(-6.83%)
Jan 29, 2003 2.180 2.180 2.010 2.050 54,300 -0.03(-1.44%)
Jan 28, 2003 2.050 2.240 1.970 2.080 49,300 -0.01(-0.48%)
Jan 27, 2003 2.100 2.100 1.850 2.090 72,700 -0.01(-0.48%)
Jan 24, 2003 2.170 2.260 1.850 2.100 174,600 -0.04(-1.87%)
Jan 23, 2003 2.000 2.150 1.960 2.140 221,600 +0.19(+9.74%)
Jan 22, 2003 1.890 2.150 1.740 1.950 269,500 +0.21(+12.07%)
Jan 21, 2003 1.310 1.750 1.300 1.740 240,600 +0.44(+33.85%)
Jan 17, 2003 1.480 1.480 1.250 1.300 25,900 -0.19(-12.75%)
Jan 16, 2003 1.550 1.580 1.390 1.490 22,000 +0.04(+2.76%)
Jan 15, 2003 1.550 1.580 1.450 1.450 59,500 -0.02(-1.36%)
Jan 14, 2003 1.370 1.560 1.370 1.470 241,900 +0.12(+8.97%)
Jan 13, 2003 1.300 1.350 1.240 1.349 59,600 +0.16(+13.36%)
Jan 10, 2003 1.180 1.240 1.120 1.190 57,500 -0.01(-0.83%)
Jan 09, 2003 1.180 1.230 1.180 1.200 29,600 +0.00(+0.00%)
Jan 08, 2003 1.220 1.220 1.170 1.200 33,400 +0.03(+2.56%)
Jan 07, 2003 1.170 1.170 1.140 1.170 25,400 -0.02(-1.68%)
Jan 06, 2003 1.170 1.230 1.110 1.190 11,300 +0.04(+3.48%)
Jan 03, 2003 1.130 1.220 1.130 1.150 3,200 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.