Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.731 2.867 2.728 2.780 1,651,806 +0.05(+1.91%)
Oct 30, 2003 2.753 2.765 2.717 2.728 441,496 -0.02(-0.89%)
Oct 29, 2003 2.556 2.759 2.556 2.753 1,804,067 +0.10(+3.86%)
Oct 28, 2003 2.558 2.650 2.558 2.650 989,103 +0.09(+3.50%)
Oct 27, 2003 2.548 2.596 2.544 2.561 1,603,736 +0.01(+0.50%)
Oct 24, 2003 2.531 2.610 2.531 2.548 711,311 +0.01(+0.46%)
Oct 23, 2003 2.567 2.568 2.536 2.536 1,368,665 -0.03(-1.16%)
Oct 22, 2003 2.590 2.590 2.566 2.566 857,234 -0.03(-1.15%)
Oct 21, 2003 2.610 2.617 2.590 2.596 307,797 -0.01(-0.20%)
Oct 20, 2003 2.608 2.629 2.590 2.601 655,823 -0.02(-0.65%)
Oct 17, 2003 2.598 2.623 2.582 2.618 380,631 +0.00(+0.08%)
Oct 16, 2003 2.585 2.632 2.585 2.616 272,123 +0.03(+1.24%)
Oct 15, 2003 2.604 2.611 2.584 2.584 458,101 -0.00(-0.12%)
Oct 14, 2003 2.611 2.611 2.568 2.587 389,143 -0.03(-1.02%)
Oct 13, 2003 2.579 2.614 2.574 2.614 517,990 +0.04(+1.53%)
Oct 10, 2003 2.585 2.617 2.574 2.575 423,615 -0.03(-1.19%)
Oct 09, 2003 2.593 2.636 2.579 2.605 1,125,590 +0.02(+0.82%)
Oct 08, 2003 2.556 2.631 2.526 2.584 3,418,712 -0.21(-7.62%)
Oct 07, 2003 2.760 2.809 2.753 2.797 410,529 +0.03(+0.96%)
Oct 06, 2003 2.774 2.774 2.731 2.771 312,020 +0.01(+0.31%)
Oct 03, 2003 2.721 2.776 2.716 2.762 734,340 +0.06(+2.13%)
Oct 02, 2003 2.696 2.725 2.692 2.705 883,866 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.