Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 19.48 19.94 19.36 19.53 7,219,881 -0.81(-3.98%)
Mar 28, 2003 20.49 20.49 20.25 20.34 3,895,604 -0.33(-1.58%)
Mar 27, 2003 20.57 20.70 20.18 20.67 5,635,255 +0.09(+0.45%)
Mar 26, 2003 21.33 21.35 20.42 20.57 7,448,567 -0.76(-3.54%)
Mar 25, 2003 21.23 21.55 20.91 21.33 5,022,733 +0.26(+1.26%)
Mar 24, 2003 21.66 21.66 20.99 21.06 4,753,110 -0.83(-3.81%)
Mar 21, 2003 22.01 22.01 21.05 21.90 8,402,192 +0.22(+1.01%)
Mar 20, 2003 21.74 21.94 21.33 21.68 4,778,263 -0.10(-0.47%)
Mar 19, 2003 21.74 22.09 21.47 21.78 4,548,294 +0.09(+0.43%)
Mar 18, 2003 21.33 22.15 21.04 21.69 7,665,959 +0.72(+3.46%)
Mar 17, 2003 19.87 21.11 19.73 20.96 7,492,712 +1.05(+5.28%)
Mar 14, 2003 19.68 20.45 19.61 19.91 8,316,852 +0.16(+0.79%)
Mar 13, 2003 19.81 19.89 19.40 19.75 8,336,743 +0.16(+0.80%)
Mar 12, 2003 19.60 19.81 19.27 19.60 5,503,459 -0.05(-0.28%)
Mar 11, 2003 19.97 20.14 19.57 19.65 4,363,755 -0.23(-1.18%)
Mar 10, 2003 20.03 20.42 19.84 19.89 4,754,650 -0.25(-1.24%)
Mar 07, 2003 20.10 20.21 19.79 20.14 8,164,267 -0.25(-1.22%)
Mar 06, 2003 20.73 20.81 20.26 20.38 5,771,927 -0.45(-2.17%)
Mar 05, 2003 21.39 21.39 20.67 20.84 6,802,293 -0.55(-2.59%)
Mar 04, 2003 21.12 21.68 20.97 21.39 7,009,419 +0.27(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.