Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.56 18.65 18.50 18.64 14,200 +0.09(+0.49%)
May 29, 2003 18.84 18.88 18.50 18.55 38,400 -0.30(-1.59%)
May 28, 2003 18.65 18.88 18.65 18.84 12,900 +0.24(+1.32%)
May 27, 2003 18.50 18.60 18.45 18.60 23,100 +0.10(+0.54%)
May 23, 2003 18.40 18.56 18.37 18.50 14,800 +0.09(+0.49%)
May 22, 2003 18.25 18.43 18.15 18.41 24,300 +0.18(+1.02%)
May 21, 2003 17.93 18.29 17.88 18.23 17,300 +0.32(+1.79%)
May 20, 2003 17.96 18.39 17.85 17.91 32,900 -0.04(-0.20%)
May 19, 2003 18.25 18.30 17.94 17.94 11,700 -0.29(-1.59%)
May 16, 2003 18.35 18.35 18.23 18.23 9,700 -0.04(-0.25%)
May 15, 2003 18.24 18.39 18.16 18.27 12,700 +0.04(+0.22%)
May 14, 2003 17.80 18.27 17.77 18.23 21,500 +0.41(+2.27%)
May 13, 2003 17.43 17.97 17.40 17.83 17,600 +0.40(+2.32%)
May 12, 2003 17.82 18.05 17.43 17.43 35,700 -0.39(-2.22%)
May 09, 2003 17.93 17.95 17.77 17.82 19,000 -0.06(-0.34%)
May 08, 2003 17.80 17.95 17.80 17.88 7,200 +0.08(+0.45%)
May 07, 2003 17.85 17.90 17.75 17.80 17,500 -0.01(-0.06%)
May 06, 2003 17.88 17.90 17.80 17.81 20,000 +0.00(+0.03%)
May 05, 2003 17.48 17.88 17.48 17.80 37,400 +0.36(+2.06%)
May 02, 2003 17.45 17.60 17.44 17.45 13,900 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.