Indicators

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.77	13.79	13.71	13.72	1,738,413	-0.02(-0.15%)
Nov 26, 2003	13.76	13.76	13.62	13.74	1,864,868	+0.08(+0.59%)
Nov 25, 2003	13.64	13.69	13.56	13.66	6,302,437	+0.08(+0.56%)
Nov 24, 2003	13.58	13.61	13.53	13.58	2,648,258	+0.13(+0.94%)
Nov 21, 2003	13.46	13.48	13.41	13.46	2,788,720	+0.08(+0.57%)
Nov 20, 2003	13.41	13.53	13.36	13.38	3,752,817	-0.12(-0.86%)
Nov 19, 2003	13.37	13.50	13.37	13.50	1,493,788	+0.10(+0.76%)
Nov 18, 2003	13.60	13.60	13.40	13.40	5,921,691	-0.16(-1.16%)
Nov 17, 2003	13.50	13.57	13.44	13.55	8,786,561	-0.04(-0.26%)
Nov 14, 2003	13.77	13.79	13.56	13.59	3,382,921	-0.18(-1.29%)
Nov 13, 2003	13.78	13.81	13.72	13.77	2,106,533	-0.05(-0.33%)
Nov 12, 2003	13.75	13.80	13.72	13.81	2,184,261	+0.11(+0.78%)
Nov 11, 2003	13.74	13.76	13.71	13.71	1,721,249	-0.05(-0.33%)
Nov 10, 2003	13.78	13.78	13.69	13.75	5,995,670	+0.02(+0.11%)
Nov 07, 2003	13.88	13.93	13.74	13.74	5,043,804	-0.15(-1.06%)
Nov 06, 2003	13.84	13.88	13.71	13.88	4,332,815	+0.07(+0.48%)
Nov 05, 2003	13.89	13.82	13.71	13.82	4,385,882	-0.03(-0.22%)
Nov 04, 2003	13.89	13.91	13.83	13.85	2,414,626	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.