Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1400 0.1500 0.1400 0.1400 32,800 -0.01(-6.67%)
Jan 30, 2003 0.1600 0.1700 0.1400 0.1500 58,200 -0.01(-6.25%)
Jan 29, 2003 0.1500 0.1700 0.1500 0.1600 18,900 +0.01(+6.67%)
Jan 28, 2003 0.1700 0.1700 0.1500 0.1500 7,600 +0.00(+0.00%)
Jan 27, 2003 0.1500 0.1700 0.1400 0.1500 35,400 +0.00(+0.00%)
Jan 24, 2003 0.1600 0.1800 0.1500 0.1500 27,900 +0.00(+0.00%)
Jan 23, 2003 0.1500 0.1500 0.1500 0.1500 28,600 +0.00(+0.00%)
Jan 22, 2003 0.1500 0.1500 0.1400 0.1500 66,900 +0.00(+0.00%)
Jan 21, 2003 0.1500 0.1600 0.1500 0.1500 67,100 -0.01(-6.25%)
Jan 17, 2003 0.1600 0.1700 0.1500 0.1600 24,600 +0.01(+6.67%)
Jan 16, 2003 0.1600 0.1700 0.1500 0.1500 35,800 +0.00(+0.00%)
Jan 15, 2003 0.1400 0.1500 0.1400 0.1500 6,400 +0.01(+7.14%)
Jan 14, 2003 0.1400 0.1600 0.1400 0.1400 8,700 +0.00(+0.00%)
Jan 13, 2003 0.1600 0.1600 0.1300 0.1400 26,500 -0.01(-6.67%)
Jan 10, 2003 0.1400 0.1500 0.1400 0.1500 11,700 +0.00(+0.00%)
Jan 09, 2003 0.1400 0.1500 0.1400 0.1500 55,300 +0.00(+0.00%)
Jan 08, 2003 0.1400 0.1600 0.1400 0.1500 24,900 +0.00(+0.00%)
Jan 07, 2003 0.1600 0.1600 0.1400 0.1500 22,300 -0.01(-6.25%)
Jan 06, 2003 0.1400 0.1600 0.1300 0.1600 38,100 +0.01(+6.67%)
Jan 03, 2003 0.1400 0.1500 0.1300 0.1500 10,300 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.