Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.7000 0.7500 0.6900 0.7500 60,200 +0.01(+1.35%)
Jul 30, 2003 0.7300 0.7900 0.7000 0.7400 66,800 +0.01(+1.37%)
Jul 29, 2003 0.7900 0.8000 0.7100 0.7300 94,300 -0.03(-3.95%)
Jul 28, 2003 0.6800 0.8000 0.6500 0.7600 387,600 +0.09(+13.43%)
Jul 25, 2003 0.7000 0.7100 0.6300 0.6700 176,500 +0.00(+0.00%)
Jul 24, 2003 0.7000 0.7200 0.6300 0.6700 119,800 -0.05(-6.94%)
Jul 23, 2003 0.7000 0.7600 0.6800 0.7200 133,800 -0.02(-2.70%)
Jul 22, 2003 0.8200 0.8200 0.6700 0.7400 189,400 -0.06(-7.50%)
Jul 21, 2003 0.8100 0.8400 0.7600 0.8000 127,800 -0.02(-2.44%)
Jul 18, 2003 0.7800 0.8300 0.7500 0.8200 204,400 +0.05(+6.49%)
Jul 17, 2003 0.8500 0.8500 0.7000 0.7700 366,300 -0.03(-3.75%)
Jul 16, 2003 1.170 1.250 0.7400 0.8000 1,605,000 -0.16(-16.67%)
Jul 15, 2003 0.6800 0.9800 0.6700 0.9600 2,009,200 +0.41(+74.55%)
Jul 11, 2003 0.5500 0.5800 0.5500 0.5500 11,300 +0.00(+0.00%)
Jul 10, 2003 0.5900 0.6100 0.5300 0.5500 169,300 -0.01(-1.79%)
Jul 09, 2003 0.5800 0.5900 0.5400 0.5600 119,400 +0.00(+0.00%)
Jul 08, 2003 0.5900 0.6600 0.5400 0.5600 680,600 +0.01(+1.82%)
Jul 07, 2003 0.6000 0.6000 0.5500 0.5500 118,600 -0.03(-5.17%)
Jul 03, 2003 0.6000 0.6000 0.5700 0.5800 28,400 +0.01(+1.75%)
Jul 02, 2003 0.5800 0.5900 0.5400 0.5700 80,000 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.