Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.02 15.23 15.01 15.20 4,600 +0.00(+0.00%)
Mar 28, 2003 15.19 15.20 15.19 15.20 2,500 +0.10(+0.66%)
Mar 27, 2003 15.18 15.19 15.10 15.10 2,300 +0.09(+0.60%)
Mar 26, 2003 15.01 15.01 15.01 15.01 300 +0.00(+0.00%)
Mar 25, 2003 15.02 15.02 15.01 15.01 6,700 -0.09(-0.60%)
Mar 24, 2003 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 21, 2003 15.10 15.10 15.10 15.10 500 +0.08(+0.53%)
Mar 20, 2003 15.02 15.02 15.02 15.02 1,000 -0.08(-0.53%)
Mar 19, 2003 15.10 15.10 15.02 15.10 4,300 +0.00(+0.00%)
Mar 18, 2003 15.11 15.15 15.10 15.10 9,600 +0.00(+0.00%)
Mar 17, 2003 15.01 15.10 15.01 15.10 1,300 +0.08(+0.53%)
Mar 14, 2003 15.30 15.30 15.02 15.02 4,200 -0.23(-1.51%)
Mar 13, 2003 15.25 15.25 15.25 15.25 400 +0.00(+0.00%)
Mar 12, 2003 15.15 15.25 15.15 15.25 900 +0.05(+0.33%)
Mar 11, 2003 15.15 15.20 15.15 15.20 7,900 +0.15(+1.00%)
Mar 10, 2003 15.05 15.15 15.05 15.05 1,300 -0.10(-0.66%)
Mar 07, 2003 15.20 15.30 15.10 15.15 3,400 +0.05(+0.33%)
Mar 06, 2003 15.10 15.10 15.10 15.10 500 +0.15(+1.00%)
Mar 05, 2003 15.00 15.20 14.95 14.95 6,000 -0.05(-0.33%)
Mar 04, 2003 14.99 15.00 14.99 15.00 7,500 +0.10(+0.67%)
Mar 03, 2003 14.75 14.90 14.75 14.90 3,200 +0.05(+0.34%)
Feb 28, 2003 14.86 14.90 14.85 14.85 1,300 +0.00(+0.00%)
Feb 27, 2003 14.77 14.85 14.75 14.85 7,400 +0.09(+0.61%)
Feb 26, 2003 14.67 14.76 14.67 14.76 5,600 +0.09(+0.61%)
Feb 25, 2003 14.67 14.67 14.67 14.67 1,700 +0.02(+0.14%)
Feb 24, 2003 14.53 14.65 14.50 14.65 4,600 -0.02(-0.14%)
Feb 21, 2003 14.67 14.67 14.67 14.67 400 +0.00(+0.00%)
Feb 20, 2003 14.67 14.67 14.67 14.67 400 +0.00(+0.00%)
Feb 19, 2003 14.30 14.67 14.30 14.67 4,300 +0.47(+3.31%)
Feb 18, 2003 14.29 14.29 14.20 14.20 1,800 -0.24(-1.66%)
Feb 14, 2003 14.44 14.44 14.44 14.44 100 -0.06(-0.41%)
Feb 13, 2003 14.65 14.65 14.50 14.50 2,300 -0.12(-0.82%)
Feb 12, 2003 14.70 14.75 14.62 14.62 3,600 -0.08(-0.54%)
Feb 11, 2003 14.74 14.85 14.70 14.70 5,200 +0.05(+0.34%)
Feb 10, 2003 14.63 14.65 14.56 14.65 2,200 +0.09(+0.62%)
Feb 07, 2003 14.63 14.63 14.56 14.56 1,700 -0.04(-0.27%)
Feb 06, 2003 14.50 14.60 14.50 14.60 3,500 +0.10(+0.69%)
Feb 05, 2003 14.50 14.50 14.50 14.50 1,000 +0.10(+0.69%)
Feb 04, 2003 14.40 14.40 14.40 14.40 1,200 -0.15(-1.03%)
Feb 03, 2003 14.47 14.63 14.47 14.55 4,300 +0.09(+0.62%)
Jan 31, 2003 14.34 14.46 14.30 14.46 4,500 +0.25(+1.76%)
Jan 30, 2003 14.29 14.35 14.21 14.21 3,800 -0.09(-0.63%)
Jan 29, 2003 14.30 14.30 14.20 14.30 2,400 +0.10(+0.70%)
Jan 28, 2003 14.50 14.50 14.20 14.20 10,000 -0.40(-2.74%)
Jan 27, 2003 14.60 14.60 14.60 14.60 500 +0.10(+0.69%)
Jan 24, 2003 14.70 14.70 14.50 14.50 2,600 -0.24(-1.63%)
Jan 23, 2003 14.60 14.74 14.60 14.74 3,900 +0.26(+1.80%)
Jan 22, 2003 14.60 14.71 14.48 14.48 8,900 -0.22(-1.50%)
Jan 21, 2003 14.55 14.70 14.55 14.70 1,800 +0.15(+1.03%)
Jan 17, 2003 14.59 14.59 14.49 14.55 2,100 +0.10(+0.69%)
Jan 16, 2003 14.43 14.60 14.43 14.45 3,500 +0.04(+0.28%)
Jan 15, 2003 14.38 14.41 14.31 14.41 6,700 +0.01(+0.07%)
Jan 14, 2003 14.42 14.42 14.40 14.40 5,200 -0.02(-0.14%)
Jan 13, 2003 14.69 14.69 14.42 14.42 3,300 -0.23(-1.57%)
Jan 10, 2003 14.45 14.65 14.42 14.65 2,100 +0.24(+1.67%)
Jan 09, 2003 14.45 14.45 14.41 14.41 2,400 -0.09(-0.62%)
Jan 08, 2003 14.58 14.58 14.49 14.50 1,500 -0.15(-1.02%)
Jan 07, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 06, 2003 14.57 14.65 14.57 14.65 3,100 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.