Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

58.98 -0.76 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.691 2.718 2.684 2.685 334,072 -0.02(-0.90%)
Aug 28, 2003 2.680 2.710 2.642 2.710 445,742 +0.04(+1.60%)
Aug 27, 2003 2.630 2.680 2.611 2.667 256,654 +0.04(+1.46%)
Aug 26, 2003 2.558 2.629 2.556 2.629 571,020 +0.03(+1.19%)
Aug 25, 2003 2.659 2.660 2.580 2.598 1,531,009 -0.07(-2.44%)
Aug 22, 2003 2.708 2.725 2.645 2.663 199,411 -0.05(-1.69%)
Aug 21, 2003 2.780 2.786 2.707 2.709 597,295 -0.05(-1.85%)
Aug 20, 2003 2.746 2.771 2.708 2.760 463,103 +0.02(+0.90%)
Aug 19, 2003 2.691 2.743 2.664 2.735 644,685 +0.07(+2.48%)
Aug 18, 2003 2.744 2.749 2.662 2.669 1,285,616 -0.09(-3.09%)
Aug 15, 2003 2.732 2.777 2.726 2.755 84,925 +0.00(+0.08%)
Aug 14, 2003 2.713 2.755 2.685 2.753 721,634 +0.05(+1.73%)
Aug 13, 2003 2.706 2.734 2.691 2.706 574,304 -0.02(-0.82%)
Aug 12, 2003 2.690 2.728 2.650 2.728 228,971 +0.07(+2.69%)
Aug 11, 2003 2.681 2.681 2.650 2.657 376,770 -0.02(-0.87%)
Aug 08, 2003 2.669 2.695 2.669 2.680 388,030 +0.01(+0.36%)
Aug 07, 2003 2.686 2.734 2.665 2.670 818,290 -0.01(-0.56%)
Aug 06, 2003 2.664 2.711 2.600 2.685 825,328 +0.03(+1.16%)
Aug 05, 2003 2.724 2.779 2.653 2.655 769,493 -0.09(-3.37%)
Aug 04, 2003 2.697 2.755 2.639 2.747 588,380 +0.05(+1.70%)
Aug 01, 2003 2.808 2.815 2.685 2.701 979,696 -0.11(-3.79%)
Jul 31, 2003 2.829 2.912 2.758 2.808 1,836,461 +0.01(+0.53%)
Jul 30, 2003 2.727 2.844 2.707 2.793 1,417,462 +0.10(+3.60%)
Jul 29, 2003 2.658 2.710 2.632 2.696 887,732 +0.03(+1.20%)
Jul 28, 2003 2.681 2.681 2.616 2.664 465,918 +0.01(+0.32%)
Jul 25, 2003 2.648 2.712 2.628 2.656 693,013 +0.01(+0.40%)
Jul 24, 2003 2.716 2.757 2.639 2.645 836,589 -0.07(-2.63%)
Jul 23, 2003 2.669 2.726 2.660 2.716 271,668 +0.03(+1.23%)
Jul 22, 2003 2.665 2.730 2.630 2.683 706,619 +0.02(+0.68%)
Jul 21, 2003 2.732 2.732 2.641 2.665 512,369 -0.05(-1.92%)
Jul 18, 2003 2.728 2.731 2.707 2.717 595,418 +0.00(+0.00%)
Jul 17, 2003 2.729 2.771 2.717 2.717 739,933 -0.03(-0.97%)
Jul 16, 2003 2.749 2.767 2.717 2.744 486,563 -0.01(-0.35%)
Jul 15, 2003 2.834 2.834 2.735 2.754 525,038 -0.06(-2.12%)
Jul 14, 2003 2.819 2.884 2.806 2.813 1,222,274 +0.01(+0.38%)
Jul 11, 2003 2.816 2.825 2.794 2.803 681,752 +0.00(+0.08%)
Jul 10, 2003 2.867 2.900 2.711 2.800 2,426,718 -0.10(-3.38%)
Jul 09, 2003 2.879 3.001 2.868 2.899 2,553,403 -0.11(-3.65%)
Jul 08, 2003 3.007 3.032 2.922 3.008 904,154 -0.00(-0.07%)
Jul 07, 2003 2.975 3.016 2.948 3.010 705,212 +0.05(+1.76%)
Jul 03, 2003 3.010 3.010 2.954 2.958 292,313 -0.05(-1.70%)
Jul 02, 2003 2.957 3.009 2.936 3.009 1,076,352 +0.05(+1.62%)
Jul 01, 2003 2.989 2.994 2.923 2.961 952,482 -0.03(-1.07%)
Jun 30, 2003 2.962 3.036 2.962 2.993 1,002,217 +0.00(+0.14%)
Jun 27, 2003 3.021 3.021 2.969 2.989 746,502 -0.04(-1.34%)
Jun 26, 2003 3.038 3.043 3.011 3.030 662,514 -0.02(-0.77%)
Jun 25, 2003 2.984 3.054 2.974 3.053 1,237,757 +0.06(+1.99%)
Jun 24, 2003 2.873 3.000 2.873 2.993 1,058,522 +0.12(+4.08%)
Jun 23, 2003 2.901 2.927 2.840 2.876 860,987 +0.00(+0.00%)
Jun 20, 2003 2.861 2.910 2.841 2.876 1,058,991 +0.02(+0.82%)
Jun 19, 2003 2.837 2.906 2.831 2.853 609,025 -0.01(-0.37%)
Jun 18, 2003 2.859 2.891 2.824 2.863 606,679 -0.01(-0.30%)
Jun 17, 2003 2.835 2.877 2.825 2.872 479,525 +0.03(+1.05%)
Jun 16, 2003 2.771 2.847 2.771 2.842 284,806 +0.07(+2.54%)
Jun 13, 2003 2.826 2.846 2.745 2.772 852,072 -0.05(-1.92%)
Jun 12, 2003 2.874 2.877 2.805 2.826 1,223,212 -0.06(-2.00%)
Jun 11, 2003 2.845 2.884 2.814 2.884 727,264 +0.02(+0.74%)
Jun 10, 2003 2.809 2.878 2.799 2.862 913,538 +0.05(+1.82%)
Jun 09, 2003 2.856 2.856 2.797 2.811 844,565 -0.03(-1.01%)
Jun 06, 2003 2.775 2.883 2.771 2.840 1,462,506 +0.07(+2.50%)
Jun 05, 2003 2.730 2.771 2.711 2.771 731,018 +0.04(+1.44%)
Jun 04, 2003 2.618 2.750 2.618 2.731 2,149,419 +0.09(+3.51%)
Jun 03, 2003 2.627 2.657 2.591 2.639 766,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.