Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 49.95 50.10 49.88 49.98 162,324 +0.03(+0.06%)
Nov 26, 2003 49.93 50.14 49.38 49.95 462,634 +0.02(+0.04%)
Nov 25, 2003 49.56 50.03 49.56 49.93 946,564 +0.23(+0.46%)
Nov 24, 2003 48.80 49.88 48.67 49.70 819,986 +1.52(+3.15%)
Nov 21, 2003 48.17 48.18 47.95 48.18 549,663 +0.01(+0.02%)
Nov 20, 2003 47.72 48.27 47.49 48.17 802,819 +0.06(+0.13%)
Nov 19, 2003 47.22 48.10 47.08 48.11 1,099,870 +0.88(+1.87%)
Nov 18, 2003 46.61 47.28 46.61 47.22 1,047,283 +0.70(+1.50%)
Nov 17, 2003 46.26 46.47 45.95 46.53 364,305 -0.13(-0.28%)
Nov 14, 2003 47.04 47.68 46.62 46.65 408,309 -0.43(-0.92%)
Nov 13, 2003 47.03 47.40 46.94 47.09 401,246 -0.09(-0.20%)
Nov 12, 2003 46.27 47.24 46.26 47.18 496,859 +1.07(+2.32%)
Nov 11, 2003 46.07 46.13 45.62 46.11 327,038 +0.23(+0.50%)
Nov 10, 2003 46.85 46.89 45.79 45.88 312,479 -0.94(-2.01%)
Nov 07, 2003 46.81 47.20 46.44 46.82 848,561 +0.41(+0.87%)
Nov 06, 2003 46.94 46.94 46.34 46.41 853,450 +0.40(+0.86%)
Nov 05, 2003 44.96 46.02 44.96 46.02 733,934 +0.74(+1.63%)
Nov 04, 2003 44.96 45.54 44.96 45.28 561,266 +0.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.