Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 9.060 9.469 9.050 9.434 5,892,898 +0.43(+4.76%)
May 29, 2003 8.949 9.104 8.940 9.006 3,026,292 +0.06(+0.63%)
May 28, 2003 9.060 9.060 8.908 8.949 2,385,911 -0.08(-0.84%)
May 27, 2003 8.754 9.028 8.692 9.025 3,078,160 +0.27(+3.10%)
May 23, 2003 8.744 8.803 8.678 8.754 2,735,098 +0.01(+0.14%)
May 22, 2003 8.837 8.837 8.668 8.741 3,005,872 -0.09(-1.05%)
May 21, 2003 8.729 8.842 8.668 8.834 2,509,658 +0.05(+0.56%)
May 20, 2003 8.827 8.937 8.678 8.785 2,278,091 +0.04(+0.50%)
May 19, 2003 8.949 8.986 8.736 8.741 2,606,042 -0.24(-2.72%)
May 16, 2003 9.023 9.084 8.891 8.986 2,316,482 -0.07(-0.81%)
May 15, 2003 9.072 9.116 8.974 9.060 4,040,366 +0.10(+1.09%)
May 14, 2003 9.128 9.160 8.935 8.962 6,937,602 -0.17(-1.82%)
May 13, 2003 9.072 9.136 8.974 9.128 2,529,670 +0.01(+0.08%)
May 12, 2003 8.986 9.180 8.908 9.121 2,934,401 +0.15(+1.64%)
May 09, 2003 8.864 9.008 8.861 8.974 6,979,259 +0.15(+1.66%)
May 08, 2003 8.658 8.864 8.325 8.827 4,685,648 +0.11(+1.24%)
May 07, 2003 8.798 8.998 8.717 8.719 5,599,253 -0.08(-0.89%)
May 06, 2003 8.692 8.827 8.692 8.798 3,920,294 +0.20(+2.28%)
May 05, 2003 8.631 8.717 8.558 8.602 3,986,864 -0.00(-0.03%)
May 02, 2003 8.146 8.680 8.092 8.604 7,785,454 +0.46(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.