Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 34.05 35.59 34.02 35.46 1,567,719 +1.61(+4.76%)
May 29, 2003 33.64 34.22 33.60 33.85 805,101 +0.21(+0.63%)
May 28, 2003 34.05 34.05 33.48 33.64 634,736 -0.29(-0.84%)
May 27, 2003 32.90 33.93 32.67 33.93 818,899 +1.02(+3.11%)
May 23, 2003 32.87 33.09 32.62 32.90 727,633 +0.05(+0.14%)
May 22, 2003 33.22 33.22 32.58 32.86 799,668 -0.35(-1.05%)
May 21, 2003 32.81 33.23 32.58 33.21 667,658 +0.18(+0.56%)
May 20, 2003 33.18 33.59 32.62 33.02 606,053 +0.17(+0.50%)
May 19, 2003 33.64 33.78 32.84 32.86 693,299 -0.92(-2.72%)
May 16, 2003 33.92 34.15 33.42 33.78 616,266 -0.28(-0.81%)
May 15, 2003 34.10 34.27 33.73 34.05 1,074,880 +0.37(+1.09%)
May 14, 2003 34.31 34.43 33.58 33.69 1,845,648 -0.63(-1.82%)
May 13, 2003 34.10 34.34 33.73 34.31 672,981 +0.03(+0.08%)
May 12, 2003 33.78 34.51 33.48 34.28 780,654 +0.55(+1.64%)
May 09, 2003 33.32 33.86 33.31 33.73 1,856,730 +0.55(+1.66%)
May 08, 2003 32.54 33.32 31.29 33.18 1,246,548 +0.40(+1.24%)
May 07, 2003 33.07 33.82 32.77 32.77 1,489,599 -0.29(-0.89%)
May 06, 2003 32.67 33.18 32.67 33.07 1,042,937 +0.74(+2.28%)
May 05, 2003 32.44 32.77 32.17 32.33 1,060,647 -0.01(-0.03%)
May 02, 2003 30.62 32.63 30.42 32.34 2,071,206 +1.72(+5.62%)
May 01, 2003 31.08 31.08 30.14 30.62 837,153 -0.49(-1.57%)
Apr 30, 2003 30.64 31.20 30.33 31.11 849,973 +0.47(+1.53%)
Apr 29, 2003 30.35 30.79 30.19 30.64 766,964 +0.32(+1.06%)
Apr 28, 2003 29.87 30.68 29.77 30.32 1,202,762 +0.39(+1.29%)
Apr 25, 2003 30.37 30.37 29.68 29.93 726,655 -0.44(-1.45%)
Apr 24, 2003 30.37 30.60 29.98 30.37 741,214 -0.21(-0.69%)
Apr 23, 2003 29.91 30.72 29.54 30.58 1,035,874 +0.78(+2.62%)
Apr 22, 2003 30.14 30.35 29.08 29.80 2,948,669 -1.08(-3.49%)
Apr 21, 2003 30.44 30.97 30.01 30.88 977,964 +0.45(+1.48%)
Apr 17, 2003 29.96 30.45 29.18 30.43 1,160,171 +0.47(+1.57%)
Apr 16, 2003 29.91 30.24 29.74 29.96 1,350,092 +0.17(+0.59%)
Apr 15, 2003 29.41 29.81 28.90 29.78 758,598 +0.38(+1.28%)
Apr 14, 2003 29.05 29.49 28.68 29.41 1,295,875 +0.51(+1.75%)
Apr 11, 2003 28.83 29.40 28.58 28.90 964,274 +0.08(+0.29%)
Apr 10, 2003 28.94 29.22 28.66 28.82 745,886 -0.14(-0.48%)
Apr 09, 2003 28.58 29.52 28.39 28.96 1,363,782 +0.44(+1.55%)
Apr 08, 2003 28.53 28.76 28.30 28.51 1,487,752 -0.71(-2.43%)
Apr 07, 2003 29.45 30.45 28.99 29.22 2,138,135 +0.85(+2.98%)
Apr 04, 2003 29.45 29.54 28.28 28.38 1,985,915 -1.03(-3.51%)
Apr 03, 2003 30.14 30.26 29.26 29.41 2,809,053 -1.95(-6.22%)
Apr 02, 2003 31.11 31.37 30.92 31.36 1,137,028 +0.98(+3.24%)
Apr 01, 2003 31.57 31.66 30.10 30.37 1,556,963 -1.07(-3.40%)
Mar 31, 2003 31.87 32.20 31.31 31.44 925,268 -0.54(-1.70%)
Mar 28, 2003 32.14 32.50 31.78 31.98 1,496,336 +0.41(+1.28%)
Mar 27, 2003 31.57 31.71 31.11 31.58 618,222 -0.22(-0.69%)
Mar 26, 2003 32.12 32.44 31.62 31.80 690,474 -0.40(-1.26%)
Mar 25, 2003 31.66 32.38 31.40 32.20 594,427 +0.36(+1.13%)
Mar 24, 2003 32.58 32.63 31.27 31.85 773,918 -1.33(-4.02%)
Mar 21, 2003 32.31 33.47 32.21 33.18 1,185,378 +1.04(+3.24%)
Mar 20, 2003 32.12 32.40 31.06 32.14 1,770,679 -0.03(-0.09%)
Mar 19, 2003 32.51 32.51 31.41 32.17 694,168 -0.51(-1.55%)
Mar 18, 2003 32.58 32.88 31.82 32.67 1,056,627 +0.56(+1.75%)
Mar 17, 2003 30.37 32.19 30.14 32.11 1,090,526 +1.28(+4.15%)
Mar 14, 2003 31.39 31.56 30.69 30.83 1,130,401 -0.06(-0.18%)
Mar 13, 2003 29.80 30.95 29.65 30.89 2,268,190 +1.67(+5.70%)
Mar 12, 2003 29.45 29.73 28.85 29.22 2,441,270 -0.54(-1.82%)
Mar 11, 2003 30.48 30.79 29.66 29.77 2,182,899 -0.92(-3.00%)
Mar 10, 2003 31.91 31.91 30.60 30.69 998,281 -1.22(-3.84%)
Mar 07, 2003 31.02 32.21 30.92 31.91 1,148,437 +0.28(+0.87%)
Mar 06, 2003 32.00 32.00 31.06 31.63 992,740 -0.37(-1.15%)
Mar 05, 2003 32.58 32.66 31.51 32.00 922,009 -0.58(-1.78%)
Mar 04, 2003 32.81 33.13 32.26 32.58 1,020,229 -0.60(-1.80%)
Mar 03, 2003 33.64 33.92 32.95 33.18 710,249 -0.30(-0.91%)
Feb 28, 2003 32.86 33.50 32.61 33.48 1,206,999 +0.63(+1.90%)
Feb 27, 2003 33.18 33.18 32.59 32.86 1,040,981 -0.09(-0.28%)
Feb 26, 2003 33.09 33.13 32.63 32.95 510,875 -0.35(-1.05%)
Feb 25, 2003 32.86 33.30 32.37 33.30 891,152 -0.19(-0.58%)
Feb 24, 2003 34.66 34.66 33.38 33.49 610,725 -1.16(-3.35%)
Feb 21, 2003 33.78 34.70 33.55 34.65 856,927 +0.81(+2.39%)
Feb 20, 2003 33.85 34.15 33.59 33.84 618,765 -0.02(-0.05%)
Feb 19, 2003 33.59 33.93 33.04 33.86 969,706 +0.38(+1.13%)
Feb 18, 2003 33.12 33.69 33.12 33.48 1,078,357 +0.35(+1.06%)
Feb 14, 2003 32.90 33.13 32.33 33.13 1,108,996 +0.23(+0.70%)
Feb 13, 2003 33.36 33.55 32.46 32.90 962,753 -0.55(-1.65%)
Feb 12, 2003 34.74 34.74 32.77 33.46 3,201,390 -1.47(-4.22%)
Feb 11, 2003 34.97 35.51 34.40 34.93 1,046,414 +0.64(+1.85%)
Feb 10, 2003 34.15 34.38 33.77 34.29 937,980 +0.15(+0.43%)
Feb 07, 2003 34.10 34.47 33.58 34.15 1,108,562 +0.28(+0.82%)
Feb 06, 2003 33.59 33.87 32.52 33.87 1,637,038 +0.39(+1.15%)
Feb 05, 2003 33.72 34.03 32.95 33.48 781,089 -0.24(-0.71%)
Feb 04, 2003 33.55 34.04 33.06 33.72 415,805 -0.23(-0.68%)
Feb 03, 2003 34.18 34.39 33.13 33.95 658,531 -0.19(-0.57%)
Jan 31, 2003 33.46 34.64 33.13 34.15 678,305 +0.39(+1.14%)
Jan 30, 2003 34.37 34.37 33.26 33.76 8,550,803 -0.53(-1.56%)
Jan 29, 2003 34.51 34.51 33.78 34.29 900,279 -0.26(-0.75%)
Jan 28, 2003 35.20 35.25 34.24 34.55 692,104 +0.17(+0.51%)
Jan 27, 2003 35.42 35.80 34.17 34.38 677,327 -1.04(-2.94%)
Jan 24, 2003 36.17 36.17 35.17 35.42 660,704 -0.66(-1.84%)
Jan 23, 2003 35.43 36.23 34.62 36.08 767,616 +1.21(+3.48%)
Jan 22, 2003 34.70 35.05 34.33 34.86 767,942 -0.27(-0.76%)
Jan 21, 2003 35.89 36.02 35.07 35.13 608,008 -0.91(-2.53%)
Jan 17, 2003 36.82 36.91 35.78 36.04 749,689 -0.88(-2.39%)
Jan 16, 2003 37.41 37.92 36.70 36.93 811,837 -0.75(-1.98%)
Jan 15, 2003 37.86 38.10 37.05 37.67 871,921 -0.12(-0.32%)
Jan 14, 2003 37.05 37.86 36.95 37.79 1,112,256 +0.68(+1.84%)
Jan 13, 2003 36.82 37.37 36.68 37.11 1,449,942 +0.29(+0.80%)
Jan 10, 2003 35.48 36.89 35.48 36.82 1,711,790 +1.73(+4.93%)
Jan 09, 2003 33.87 35.17 33.87 35.08 683,629 +0.60(+1.73%)
Jan 08, 2003 35.43 35.43 34.48 34.49 440,578 -0.94(-2.65%)
Jan 07, 2003 35.43 35.87 34.79 35.43 826,287 -0.24(-0.67%)
Jan 06, 2003 35.11 36.10 35.11 35.66 658,857 +0.75(+2.16%)
Jan 03, 2003 35.50 35.50 34.65 34.91 699,709 -0.59(-1.66%)
Jan 02, 2003 34.79 35.66 34.53 35.50 768,485 +1.03(+2.99%)
Dec 31, 2002 34.01 34.96 33.96 34.47 717,528 +0.61(+1.79%)
Dec 30, 2002 34.01 34.51 33.51 33.86 499,792 -0.03(-0.08%)
Dec 27, 2002 34.01 34.42 33.79 33.89 482,082 -0.12(-0.35%)
Dec 26, 2002 34.05 34.47 33.92 34.01 523,044 +0.28(+0.82%)
Dec 24, 2002 34.01 34.47 33.60 33.73 249,787 +0.14(+0.41%)
Dec 23, 2002 34.33 34.69 33.23 33.59 993,609 -0.70(-2.04%)
Dec 20, 2002 34.51 34.99 33.62 34.29 1,619,546 +0.24(+0.70%)
Dec 19, 2002 34.88 35.57 33.92 34.05 1,478,517 -1.20(-3.39%)
Dec 18, 2002 35.80 35.98 34.98 35.25 1,575,325 -0.52(-1.44%)
Dec 17, 2002 34.97 36.16 34.61 35.77 1,891,715 +0.88(+2.53%)
Dec 16, 2002 34.74 35.39 34.46 34.88 2,168,014 +0.66(+1.94%)
Dec 13, 2002 38.34 38.34 33.04 34.22 6,809,134 -4.11(-10.73%)
Dec 12, 2002 38.66 39.33 38.30 38.33 2,406,937 -1.79(-4.45%)
Dec 11, 2002 41.14 41.14 39.48 40.12 1,395,399 -0.99(-2.42%)
Dec 10, 2002 41.30 41.49 40.54 41.11 644,732 -0.17(-0.40%)
Dec 09, 2002 42.34 42.35 41.16 41.28 724,482 -1.42(-3.32%)
Dec 06, 2002 42.15 43.29 41.76 42.70 824,766 -0.03(-0.06%)
Dec 05, 2002 43.02 43.25 42.52 42.72 395,053 -0.15(-0.34%)
Dec 04, 2002 42.57 43.72 42.38 42.87 904,625 -0.29(-0.66%)
Dec 03, 2002 44.33 44.33 43.06 43.16 819,768 -1.25(-2.82%)
Dec 02, 2002 44.64 45.46 44.27 44.41 1,255,675 +0.97(+2.22%)
Nov 29, 2002 43.44 44.26 43.44 43.44 445,358 +0.49(+1.14%)
Nov 27, 2002 42.20 43.41 42.20 42.95 814,336 +0.61(+1.43%)
Nov 26, 2002 42.52 43.18 42.25 42.35 1,124,207 -0.18(-0.43%)
Nov 25, 2002 42.84 43.06 42.43 42.53 1,498,726 -0.34(-0.79%)
Nov 22, 2002 40.96 43.07 40.59 42.87 1,396,486 +1.83(+4.46%)
Nov 21, 2002 39.76 41.33 39.63 41.04 1,386,273 +1.33(+3.36%)
Nov 20, 2002 39.99 39.99 39.48 39.71 942,000 -0.33(-0.83%)
Nov 19, 2002 40.30 40.76 39.86 40.04 575,848 -0.46(-1.14%)
Nov 18, 2002 40.44 41.37 40.13 40.50 911,252 +0.29(+0.71%)
Nov 15, 2002 41.04 41.37 39.87 40.21 964,926 -0.76(-1.86%)
Nov 14, 2002 40.45 41.30 40.16 40.98 858,448 +1.17(+2.94%)
Nov 13, 2002 39.25 40.52 39.21 39.81 982,201 -0.13(-0.32%)
Nov 12, 2002 39.62 40.61 39.25 39.94 615,505 +0.31(+0.79%)
Nov 11, 2002 41.13 41.13 39.19 39.62 722,961 -1.52(-3.69%)
Nov 08, 2002 41.88 42.57 40.83 41.14 908,862 -1.21(-2.85%)
Nov 07, 2002 42.43 42.54 41.46 42.35 1,487,970 -0.05(-0.11%)
Nov 06, 2002 40.68 42.47 40.59 42.39 1,707,987 +1.90(+4.68%)
Nov 05, 2002 40.50 40.75 39.87 40.50 1,542,078 +0.55(+1.38%)
Nov 04, 2002 40.04 41.28 39.85 39.94 2,338,487 +0.53(+1.35%)
Nov 01, 2002 38.98 39.73 38.70 39.41 1,958,427 +0.75(+1.93%)
Oct 31, 2002 38.29 38.88 37.46 38.67 1,200,697 +0.61(+1.60%)
Oct 30, 2002 37.84 38.53 37.28 38.06 1,483,515 +0.32(+0.85%)
Oct 29, 2002 39.01 39.48 37.71 37.74 1,440,598 -1.33(-3.39%)
Oct 28, 2002 41.14 41.18 38.75 39.06 1,465,696 -1.36(-3.37%)
Oct 25, 2002 39.48 40.54 38.89 40.42 1,435,274 -40.11(-49.81%)
Oct 23, 2002 82.83 83.98 79.66 80.53 2,695,513 -4.22(-4.97%)
Oct 22, 2002 92.04 92.41 80.30 84.75 6,342,914 -17.74(-17.31%)
Oct 21, 2002 98.25 102.60 98.22 102.48 546,729 +3.32(+3.35%)
Oct 18, 2002 98.72 99.23 97.11 99.16 435,906 +0.45(+0.46%)
Oct 17, 2002 96.55 98.89 96.46 98.71 579,433 +3.93(+4.15%)
Oct 16, 2002 95.81 96.43 94.49 94.78 612,354 -2.32(-2.39%)
Oct 15, 2002 92.96 97.10 92.96 97.10 880,395 +6.87(+7.61%)
Oct 14, 2002 90.24 91.85 89.32 90.23 423,954 -2.34(-2.53%)
Oct 11, 2002 91.58 93.37 90.32 92.57 703,947 +3.57(+4.01%)
Oct 10, 2002 85.46 89.19 84.44 89.00 670,482 +3.41(+3.98%)
Oct 09, 2002 85.14 86.87 84.68 85.60 535,212 -1.10(-1.27%)
Oct 08, 2002 87.21 87.44 83.37 86.70 602,250 +0.96(+1.12%)
Oct 07, 2002 87.93 88.45 85.18 85.74 240,443 -2.19(-2.49%)
Oct 04, 2002 90.66 90.66 86.52 87.93 465,459 -1.84(-2.05%)
Oct 03, 2002 92.68 94.66 89.23 89.77 661,573 -2.84(-3.07%)
Oct 02, 2002 97.10 97.10 92.44 92.62 340,836 -4.47(-4.61%)
Oct 01, 2002 92.88 97.54 91.68 97.09 421,564 +4.22(+4.55%)
Sep 30, 2002 92.96 94.43 90.32 92.87 633,867 -0.18(-0.20%)
Sep 27, 2002 97.10 97.24 92.27 93.05 412,980 -4.92(-5.03%)
Sep 26, 2002 95.72 98.71 94.98 97.97 429,713 +3.04(+3.20%)
Sep 25, 2002 93.19 95.52 92.04 94.94 511,527 +3.27(+3.56%)
Sep 24, 2002 92.62 93.46 91.12 91.67 498,814 -1.18(-1.27%)
Sep 23, 2002 94.80 94.80 91.72 92.85 369,846 -0.34(-0.37%)
Sep 20, 2002 95.45 96.61 93.19 93.19 452,421 -1.68(-1.77%)
Sep 19, 2002 95.49 97.97 94.82 94.86 386,687 -1.01(-1.06%)
Sep 18, 2002 95.65 97.69 93.60 95.88 469,370 -0.64(-0.66%)
Sep 17, 2002 99.86 101.22 96.27 96.51 373,866 -2.43(-2.46%)
Sep 16, 2002 98.76 99.86 97.56 98.94 512,939 -0.10(-0.10%)
Sep 13, 2002 99.39 100.34 98.72 99.04 308,785 -2.19(-2.16%)
Sep 12, 2002 103.07 103.07 100.88 101.23 233,055 -1.84(-1.79%)
Sep 11, 2002 105.11 105.38 103.36 103.07 278,797 -0.86(-0.82%)
Sep 10, 2002 100.87 104.46 100.87 103.93 32,595 +2.69(+2.65%)
Sep 09, 2002 100.73 102.12 99.19 101.24 313,565 +0.51(+0.50%)
Sep 06, 2002 98.25 101.24 97.67 100.74 65,190 +3.64(+3.74%)
Sep 05, 2002 98.66 98.94 96.92 97.10 1,445,053 -1.75(-1.77%)
Sep 04, 2002 96.92 99.01 95.72 98.85 350,506 +2.16(+2.24%)
Sep 03, 2002 99.95 99.95 96.64 96.69 373,540 -3.74(-3.72%)
Aug 30, 2002 100.23 102.00 99.46 100.42 217,735 -0.07(-0.07%)
Aug 29, 2002 99.86 103.54 99.62 100.50 345,617 -0.98(-0.96%)
Aug 28, 2002 100.60 101.69 99.93 101.47 521,522 -0.18(-0.18%)
Aug 27, 2002 102.16 103.67 101.52 101.66 367,673 +0.64(+0.64%)
Aug 26, 2002 101.24 102.76 100.47 101.01 358,655 -1.06(-1.04%)
Aug 23, 2002 102.62 103.77 101.98 102.07 436,232 -1.12(-1.09%)
Aug 22, 2002 101.52 103.64 100.55 103.19 400,160 +1.50(+1.48%)
Aug 21, 2002 99.40 101.70 99.18 101.69 336,165 +2.46(+2.48%)
Aug 20, 2002 100.51 100.51 97.41 99.24 288,467 +2.41(+2.49%)
Aug 16, 2002 95.26 97.56 94.52 96.82 553,140 +0.17(+0.18%)
Aug 15, 2002 93.42 96.87 93.33 96.65 624,523 +4.04(+4.36%)
Aug 14, 2002 89.72 92.87 88.63 92.61 533,909 +2.89(+3.22%)
Aug 13, 2002 91.39 92.77 89.53 89.72 519,349 -1.90(-2.07%)
Aug 12, 2002 90.66 91.99 89.33 91.61 312,587 +1.31(+1.45%)
Aug 07, 2002 91.81 92.55 86.72 90.31 553,140 +0.20(+0.22%)
Aug 06, 2002 88.36 91.42 88.36 90.11 591,819 +3.54(+4.09%)
Aug 05, 2002 89.28 89.74 85.69 86.56 500,227 -4.10(-4.52%)
Aug 02, 2002 92.68 93.35 88.80 90.66 599,968 -1.94(-2.10%)
Aug 01, 2002 96.18 97.10 92.13 92.60 672,330 -3.58(-3.72%)
Jul 31, 2002 97.95 98.01 95.04 96.18 631,042 -1.77(-1.80%)
Jul 30, 2002 97.10 99.24 94.48 97.95 815,640 +0.78(+0.81%)
Jul 29, 2002 93.51 97.97 93.51 97.16 668,635 +4.67(+5.04%)
Jul 26, 2002 89.28 92.50 89.09 92.50 1,114,103 +6.00(+6.94%)
Jul 25, 2002 88.36 91.94 83.76 86.50 635,823 -1.68(-1.90%)
Jul 24, 2002 82.83 88.21 80.53 88.17 1,467,435 +2.73(+3.20%)
Jul 23, 2002 87.94 89.27 84.68 85.44 1,039,569 -0.66(-0.77%)
Jul 22, 2002 87.25 91.26 85.64 86.10 660,161 -2.72(-3.06%)
Jul 19, 2002 88.36 90.52 87.25 88.82 604,749 -2.07(-2.28%)
Jul 17, 2002 93.88 95.95 89.74 90.89 1,134,421 -1.77(-1.91%)
Jul 12, 2002 89.51 94.25 89.51 92.65 685,911 +3.38(+3.78%)
Jul 11, 2002 89.28 90.66 86.98 89.28 611,377 -0.61(-0.68%)
Jul 10, 2002 92.27 92.83 89.78 89.88 945,260 -3.76(-4.02%)
Jul 09, 2002 93.65 94.57 91.81 93.65 1,130,292 +0.98(+1.06%)
Jul 08, 2002 96.70 98.34 90.47 92.66 1,564,351 -4.03(-4.17%)
Jul 05, 2002 90.66 98.33 90.66 96.70 646,471 +6.77(+7.53%)
Jul 04, 2002 95.72 96.92 83.62 89.92 3,770,393 +0.00(+0.00%)
Jul 03, 2002 95.72 96.92 83.62 89.92 3,764,961 -7.51(-7.71%)
Jul 02, 2002 103.77 105.38 96.23 97.43 856,275 -6.55(-6.30%)
Jul 01, 2002 107.92 109.00 103.22 103.98 283,578 -4.16(-3.85%)
Jun 28, 2002 107.69 110.38 106.35 108.14 444,163 +1.75(+1.64%)
Jun 27, 2002 106.76 107.45 104.00 106.40 903,103 +1.45(+1.38%)
Jun 26, 2002 102.16 105.75 100.41 104.95 501,857 -0.53(-0.50%)
Jun 25, 2002 105.84 108.14 104.67 105.48 21,730 +0.97(+0.93%)
Jun 21, 2002 106.58 108.42 103.37 104.51 835,957 -3.22(-2.99%)
Jun 20, 2002 110.49 112.75 107.61 107.73 646,579 -3.27(-2.94%)
Jun 19, 2002 113.67 114.82 110.91 111.00 526,520 -4.35(-3.77%)
Jun 18, 2002 117.76 117.90 113.07 115.35 464,807 -2.41(-2.05%)
Jun 17, 2002 112.98 119.65 112.64 117.76 623,219 +6.20(+5.56%)
Jun 14, 2002 111.07 112.75 105.15 111.56 665,702 -1.83(-1.62%)
Jun 12, 2002 110.45 113.74 109.30 113.39 861,708 +2.95(+2.67%)
Jun 11, 2002 114.82 115.97 110.22 110.45 851,603 -3.13(-2.76%)
Jun 10, 2002 119.70 119.70 113.58 113.58 1,419,628 -6.31(-5.27%)
Jun 07, 2002 121.03 123.33 118.42 119.89 749,254 -4.04(-3.26%)
Jun 06, 2002 124.71 125.60 123.32 123.93 522,174 -1.84(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.