Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.58 10.62 10.48 10.49 2,376,867 -0.06(-0.59%)
Sep 29, 2003 10.60 10.79 10.47 10.56 2,824,282 -0.05(-0.44%)
Sep 26, 2003 10.69 10.75 10.56 10.60 2,873,467 -0.09(-0.87%)
Sep 25, 2003 10.90 10.97 10.70 10.70 2,375,141 -0.20(-1.81%)
Sep 24, 2003 11.21 11.32 10.88 10.89 3,317,431 -0.32(-2.85%)
Sep 23, 2003 10.89 11.26 10.88 11.21 5,017,782 +0.32(+2.94%)
Sep 22, 2003 11.01 11.03 10.82 10.89 3,128,455 -0.24(-2.18%)
Sep 19, 2003 11.18 11.22 11.11 11.14 3,175,915 -0.03(-0.31%)
Sep 18, 2003 11.04 11.17 10.97 11.17 4,478,467 +0.10(+0.92%)
Sep 17, 2003 11.06 11.24 11.05 11.07 3,859,334 +0.01(+0.13%)
Sep 16, 2003 10.96 11.08 10.93 11.06 3,530,568 +0.09(+0.82%)
Sep 15, 2003 11.10 11.11 10.94 10.97 3,110,766 -0.08(-0.69%)
Sep 12, 2003 11.08 11.08 10.85 11.04 4,056,939 -0.06(-0.58%)
Sep 11, 2003 11.21 11.21 10.98 11.11 2,963,209 -0.06(-0.58%)
Sep 10, 2003 11.41 11.44 11.10 11.17 2,621,931 -0.31(-2.72%)
Sep 09, 2003 11.73 11.73 11.44 11.48 2,813,064 -0.25(-2.15%)
Sep 08, 2003 11.53 11.93 11.47 11.74 4,201,044 +0.30(+2.63%)
Sep 05, 2003 11.55 11.57 11.41 11.44 2,561,528 -0.13(-1.12%)
Sep 04, 2003 11.52 11.60 11.42 11.57 3,929,229 +0.02(+0.20%)
Sep 03, 2003 11.63 11.69 11.53 11.54 4,603,588 -0.07(-0.64%)
Sep 02, 2003 11.50 11.63 11.48 11.62 2,936,891 +0.18(+1.56%)
Aug 29, 2003 11.33 11.44 11.29 11.44 1,326,713 +0.12(+1.06%)
Aug 28, 2003 11.31 11.36 11.07 11.32 2,720,733 -0.01(-0.08%)
Aug 27, 2003 11.28 11.35 11.14 11.33 2,292,733 +0.06(+0.56%)
Aug 26, 2003 11.03 11.27 11.03 11.26 4,471,564 +0.22(+1.95%)
Aug 25, 2003 11.29 11.35 11.05 11.05 2,206,012 -0.25(-2.18%)
Aug 22, 2003 11.50 11.57 11.28 11.29 1,740,907 -0.19(-1.69%)
Aug 21, 2003 11.44 11.50 11.31 11.49 1,894,935 +0.06(+0.55%)
Aug 20, 2003 11.47 11.49 11.32 11.43 2,195,657 -0.04(-0.36%)
Aug 19, 2003 11.29 11.52 11.29 11.47 3,592,266 +0.13(+1.19%)
Aug 18, 2003 11.16 11.34 11.13 11.33 2,357,451 +0.17(+1.56%)
Aug 15, 2003 10.80 11.19 10.80 11.16 2,469,197 +0.38(+3.55%)
Aug 14, 2003 10.85 10.89 10.74 10.78 1,908,741 -0.10(-0.96%)
Aug 13, 2003 10.92 10.94 10.74 10.88 1,870,774 +0.07(+0.64%)
Aug 12, 2003 10.61 10.81 10.60 10.81 1,708,116 +0.20(+1.90%)
Aug 11, 2003 10.57 10.66 10.41 10.61 2,116,701 +0.03(+0.33%)
Aug 08, 2003 10.60 10.61 10.47 10.58 1,290,471 +0.08(+0.77%)
Aug 07, 2003 10.49 10.55 10.29 10.49 3,099,548 +0.07(+0.67%)
Aug 06, 2003 10.52 10.59 10.36 10.43 3,461,104 -0.20(-1.92%)
Aug 05, 2003 10.87 10.93 10.62 10.63 2,388,084 -0.24(-2.22%)
Aug 04, 2003 11.02 11.03 10.74 10.87 3,770,887 -0.11(-1.01%)
Aug 01, 2003 10.89 11.09 10.84 10.98 3,720,838 +0.07(+0.62%)
Jul 31, 2003 10.58 11.04 10.50 10.91 6,083,036 +0.39(+3.72%)
Jul 30, 2003 10.68 10.71 10.51 10.52 2,266,415 -0.12(-1.13%)
Jul 29, 2003 10.67 10.74 10.50 10.64 4,247,641 -0.06(-0.61%)
Jul 28, 2003 10.70 11.03 10.51 10.71 12,074,173 +0.36(+3.47%)
Jul 25, 2003 9.978 10.35 9.871 10.35 4,150,996 +0.36(+3.60%)
Jul 24, 2003 9.990 10.27 9.929 9.990 3,352,810 +0.03(+0.26%)
Jul 23, 2003 9.850 9.976 9.737 9.964 2,762,153 +0.16(+1.68%)
Jul 22, 2003 9.786 9.850 9.744 9.799 2,983,488 -0.00(-0.05%)
Jul 21, 2003 9.837 9.839 9.735 9.804 2,228,016 -0.03(-0.33%)
Jul 18, 2003 9.781 9.855 9.688 9.837 3,182,387 +0.10(+1.05%)
Jul 17, 2003 9.755 10.04 9.700 9.735 5,169,653 -0.02(-0.19%)
Jul 16, 2003 9.920 10.06 9.751 9.753 2,395,419 -0.09(-0.92%)
Jul 15, 2003 10.08 10.08 9.746 9.844 2,868,290 -0.06(-0.61%)
Jul 14, 2003 9.908 10.06 9.885 9.904 3,662,161 +0.05(+0.52%)
Jul 11, 2003 9.839 9.925 9.742 9.853 3,347,633 +0.13(+1.33%)
Jul 10, 2003 9.885 9.897 9.619 9.723 3,767,004 -0.21(-2.12%)
Jul 09, 2003 10.01 10.07 9.869 9.934 2,658,604 -0.09(-0.88%)
Jul 08, 2003 9.846 10.05 9.846 10.02 3,975,395 +0.18(+1.79%)
Jul 07, 2003 9.744 9.899 9.742 9.846 2,303,088 +0.16(+1.65%)
Jul 03, 2003 9.816 9.846 9.686 9.686 1,793,112 -0.21(-2.09%)
Jul 02, 2003 9.665 9.920 9.642 9.892 5,215,387 +0.25(+2.57%)
Jul 01, 2003 10.21 10.21 9.519 9.644 19,839,440 -0.57(-5.56%)
Jun 30, 2003 10.16 10.21 9.980 10.21 3,685,028 +0.05(+0.48%)
Jun 27, 2003 10.36 10.36 10.13 10.16 3,515,036 -0.22(-2.10%)
Jun 26, 2003 9.839 10.45 9.830 10.38 6,473,931 +0.60(+6.19%)
Jun 25, 2003 9.816 9.983 9.688 9.776 3,191,447 -0.08(-0.82%)
Jun 24, 2003 9.841 9.925 9.769 9.857 2,831,617 -0.01(-0.14%)
Jun 23, 2003 10.25 10.25 9.853 9.871 2,416,560 -0.38(-3.66%)
Jun 20, 2003 10.20 10.31 10.11 10.25 3,221,649 +0.09(+0.89%)
Jun 19, 2003 10.34 10.37 10.10 10.16 3,439,532 -0.29(-2.77%)
Jun 18, 2003 10.24 10.51 10.20 10.45 3,880,907 +0.19(+1.90%)
Jun 17, 2003 10.31 10.33 10.15 10.25 3,078,838 -0.03(-0.29%)
Jun 16, 2003 9.839 10.30 9.839 10.28 4,313,653 +0.47(+4.80%)
Jun 13, 2003 10.19 10.19 9.788 9.811 3,236,750 -0.38(-3.69%)
Jun 12, 2003 10.29 10.34 10.05 10.19 2,655,153 +0.07(+0.71%)
Jun 11, 2003 9.908 10.13 9.825 10.11 3,487,854 +0.17(+1.73%)
Jun 10, 2003 9.943 10.06 9.825 9.943 3,486,129 +0.04(+0.44%)
Jun 09, 2003 10.16 10.24 9.742 9.899 5,737,875 -0.25(-2.42%)
Jun 06, 2003 10.31 10.52 9.920 10.14 6,957,157 -0.03(-0.34%)
Jun 05, 2003 9.746 10.30 9.630 10.18 8,421,073 +0.41(+4.22%)
Jun 04, 2003 9.364 9.816 9.348 9.767 11,327,331 +0.73(+8.05%)
Jun 03, 2003 9.178 9.248 9.004 9.039 4,703,685 -0.03(-0.38%)
Jun 02, 2003 8.993 9.236 8.984 9.074 4,769,266 +0.14(+1.61%)
May 30, 2003 8.576 8.963 8.566 8.930 6,225,415 +0.41(+4.76%)
May 29, 2003 8.471 8.617 8.462 8.525 3,197,056 +0.05(+0.63%)
May 28, 2003 8.576 8.576 8.432 8.471 2,520,540 -0.07(-0.84%)
May 27, 2003 8.286 8.546 8.228 8.543 3,251,850 +0.26(+3.10%)
May 23, 2003 8.277 8.332 8.214 8.286 2,889,431 +0.01(+0.14%)
May 22, 2003 8.365 8.365 8.205 8.274 3,175,483 -0.09(-1.05%)
May 21, 2003 8.263 8.369 8.205 8.362 2,651,270 +0.05(+0.56%)
May 20, 2003 8.356 8.460 8.214 8.316 2,406,637 +0.04(+0.50%)
May 19, 2003 8.471 8.506 8.270 8.274 2,753,092 -0.23(-2.72%)
May 16, 2003 8.541 8.599 8.416 8.506 2,447,193 -0.07(-0.81%)
May 15, 2003 8.587 8.629 8.495 8.576 4,268,351 +0.09(+1.09%)
May 14, 2003 8.641 8.671 8.457 8.483 7,329,068 -0.16(-1.82%)
May 13, 2003 8.587 8.648 8.495 8.641 2,672,411 +0.01(+0.08%)
May 12, 2003 8.506 8.689 8.432 8.634 3,099,979 +0.14(+1.64%)
May 09, 2003 8.390 8.527 8.388 8.495 7,373,076 +0.14(+1.66%)
May 08, 2003 8.196 8.390 7.880 8.356 4,950,044 +0.10(+1.24%)
May 07, 2003 8.328 8.518 8.251 8.254 5,915,201 -0.07(-0.89%)
May 06, 2003 8.228 8.356 8.228 8.328 4,141,504 +0.19(+2.28%)
May 05, 2003 8.170 8.251 8.101 8.142 4,211,830 -0.00(-0.03%)
May 02, 2003 7.711 8.216 7.660 8.145 8,224,762 +0.43(+5.62%)
May 01, 2003 7.827 7.827 7.591 7.711 3,324,334 -0.12(-1.57%)
Apr 30, 2003 7.716 7.857 7.637 7.834 3,375,246 +0.12(+1.53%)
Apr 29, 2003 7.644 7.753 7.602 7.716 3,045,617 +0.08(+1.06%)
Apr 28, 2003 7.521 7.725 7.498 7.635 4,776,169 +0.10(+1.29%)
Apr 25, 2003 7.649 7.649 7.475 7.537 2,885,548 -0.11(-1.45%)
Apr 24, 2003 7.649 7.707 7.549 7.649 2,943,363 -0.05(-0.69%)
Apr 23, 2003 7.533 7.737 7.438 7.702 4,113,459 +0.20(+2.63%)
Apr 22, 2003 7.591 7.644 7.324 7.505 11,709,165 -0.27(-3.49%)
Apr 21, 2003 7.665 7.799 7.558 7.776 3,883,496 +0.11(+1.48%)
Apr 17, 2003 7.544 7.667 7.347 7.663 4,607,040 +0.12(+1.57%)
Apr 16, 2003 7.533 7.616 7.489 7.544 5,361,217 +0.04(+0.59%)
Apr 15, 2003 7.405 7.507 7.278 7.500 3,012,395 +0.10(+1.28%)
Apr 14, 2003 7.315 7.426 7.222 7.405 5,145,923 +0.13(+1.75%)
Apr 11, 2003 7.259 7.403 7.197 7.278 3,829,133 +0.02(+0.29%)
Apr 10, 2003 7.287 7.359 7.217 7.257 2,961,915 -0.03(-0.48%)
Apr 09, 2003 7.197 7.433 7.150 7.292 5,415,580 +0.11(+1.55%)
Apr 08, 2003 7.185 7.243 7.127 7.180 5,907,867 -0.18(-2.43%)
Apr 07, 2003 7.417 7.667 7.301 7.359 8,490,536 +0.21(+2.98%)
Apr 04, 2003 7.417 7.440 7.122 7.146 7,886,072 -0.26(-3.51%)
Apr 03, 2003 7.591 7.621 7.368 7.405 11,154,750 -0.49(-6.22%)
Apr 02, 2003 7.834 7.899 7.788 7.897 4,515,141 +0.25(+3.24%)
Apr 01, 2003 7.950 7.973 7.579 7.649 6,182,701 -0.27(-3.40%)
Mar 31, 2003 8.026 8.110 7.885 7.917 3,674,242 -0.14(-1.70%)
Mar 28, 2003 8.094 8.184 8.003 8.054 5,941,951 +0.10(+1.28%)
Mar 27, 2003 7.950 7.985 7.834 7.952 2,454,959 -0.06(-0.69%)
Mar 26, 2003 8.089 8.170 7.961 8.008 2,741,875 -0.10(-1.26%)
Mar 25, 2003 7.973 8.154 7.908 8.110 2,360,471 +0.09(+1.13%)
Mar 24, 2003 8.205 8.216 7.876 8.019 3,073,229 -0.34(-4.02%)
Mar 21, 2003 8.135 8.427 8.112 8.356 4,707,137 +0.26(+3.24%)
Mar 20, 2003 8.089 8.159 7.822 8.094 7,031,367 -0.01(-0.09%)
Mar 19, 2003 8.186 8.186 7.910 8.101 2,756,544 -0.13(-1.55%)
Mar 18, 2003 8.205 8.279 8.012 8.228 4,195,867 +0.14(+1.75%)
Mar 17, 2003 7.649 8.105 7.591 8.087 4,330,480 +0.32(+4.15%)
Mar 14, 2003 7.904 7.948 7.730 7.764 4,488,822 -0.01(-0.18%)
Mar 13, 2003 7.505 7.795 7.465 7.778 9,006,984 +0.42(+5.70%)
Mar 12, 2003 7.417 7.486 7.266 7.359 9,694,286 -0.14(-1.82%)
Mar 11, 2003 7.676 7.753 7.470 7.496 8,668,294 -0.23(-3.00%)
Mar 10, 2003 8.036 8.036 7.707 7.727 3,964,177 -0.31(-3.84%)
Mar 07, 2003 7.811 8.112 7.788 8.036 4,560,443 +0.07(+0.87%)
Mar 06, 2003 8.059 8.059 7.822 7.966 3,942,173 -0.09(-1.15%)
Mar 05, 2003 8.205 8.226 7.936 8.059 3,661,298 -0.15(-1.78%)
Mar 04, 2003 8.263 8.344 8.124 8.205 4,051,330 -0.15(-1.80%)
Mar 03, 2003 8.471 8.541 8.298 8.356 2,820,399 -0.08(-0.91%)
Feb 28, 2003 8.274 8.437 8.212 8.432 4,792,996 +0.16(+1.90%)
Feb 27, 2003 8.356 8.356 8.207 8.274 4,133,738 -0.02(-0.28%)
Feb 26, 2003 8.332 8.344 8.216 8.298 2,028,685 -0.09(-1.05%)
Feb 25, 2003 8.274 8.386 8.152 8.386 3,538,766 -0.05(-0.58%)
Feb 24, 2003 8.729 8.729 8.406 8.434 2,425,189 -0.29(-3.35%)
Feb 21, 2003 8.506 8.738 8.448 8.726 3,402,858 +0.20(+2.39%)
Feb 20, 2003 8.525 8.599 8.460 8.522 2,457,117 -0.00(-0.05%)
Feb 19, 2003 8.460 8.543 8.321 8.527 3,850,705 +0.10(+1.13%)
Feb 18, 2003 8.342 8.483 8.342 8.432 4,282,157 +0.09(+1.06%)
Feb 14, 2003 8.286 8.344 8.142 8.344 4,403,826 +0.06(+0.70%)
Feb 13, 2003 8.402 8.448 8.175 8.286 3,823,092 -0.14(-1.65%)
Feb 12, 2003 8.750 8.750 8.251 8.425 12,712,722 -0.37(-4.22%)
Feb 11, 2003 8.807 8.942 8.664 8.796 4,155,310 +0.16(+1.85%)
Feb 10, 2003 8.599 8.657 8.504 8.636 3,724,721 +0.04(+0.43%)
Feb 07, 2003 8.587 8.680 8.457 8.599 4,402,101 +0.07(+0.82%)
Feb 06, 2003 8.460 8.529 8.189 8.529 6,500,681 +0.10(+1.15%)
Feb 05, 2003 8.492 8.569 8.298 8.432 3,101,705 -0.06(-0.71%)
Feb 04, 2003 8.448 8.571 8.325 8.492 1,651,165 -0.06(-0.68%)
Feb 03, 2003 8.608 8.659 8.344 8.550 2,615,028 -0.05(-0.57%)
Jan 31, 2003 8.425 8.724 8.344 8.599 2,693,552 +0.10(+1.15%)
Jan 30, 2003 8.655 8.655 8.376 8.502 33,955,240 -0.13(-1.56%)
Jan 29, 2003 8.692 8.692 8.506 8.636 3,575,008 -0.06(-0.75%)
Jan 28, 2003 8.865 8.877 8.622 8.701 2,748,346 +0.04(+0.51%)
Jan 27, 2003 8.919 9.016 8.606 8.657 2,689,669 -0.26(-2.94%)
Jan 24, 2003 9.109 9.109 8.856 8.919 2,623,657 -0.17(-1.84%)
Jan 23, 2003 8.923 9.123 8.717 9.086 3,048,205 +0.31(+3.48%)
Jan 22, 2003 8.738 8.826 8.645 8.780 3,049,500 -0.07(-0.76%)
Jan 21, 2003 9.039 9.072 8.831 8.847 2,414,403 -0.23(-2.53%)
Jan 17, 2003 9.271 9.294 9.009 9.076 2,977,016 -0.22(-2.39%)
Jan 16, 2003 9.422 9.549 9.241 9.299 3,223,806 -0.19(-1.98%)
Jan 15, 2003 9.535 9.596 9.329 9.487 3,462,399 -0.03(-0.32%)
Jan 14, 2003 9.329 9.533 9.306 9.517 4,416,770 +0.17(+1.84%)
Jan 13, 2003 9.271 9.410 9.236 9.345 5,757,722 +0.07(+0.80%)
Jan 10, 2003 8.935 9.290 8.935 9.271 6,797,520 +0.44(+4.93%)
Jan 09, 2003 8.529 8.856 8.529 8.835 2,714,693 +0.15(+1.73%)
Jan 08, 2003 8.923 8.923 8.682 8.685 1,749,536 -0.24(-2.65%)
Jan 07, 2003 8.923 9.032 8.761 8.921 3,281,189 -0.06(-0.67%)
Jan 06, 2003 8.842 9.090 8.842 8.981 2,616,322 +0.19(+2.16%)
Jan 03, 2003 8.940 8.940 8.726 8.791 2,778,548 -0.15(-1.66%)
Jan 02, 2003 8.761 8.979 8.696 8.940 3,051,657 +0.26(+2.99%)
Dec 31, 2002 8.564 8.803 8.553 8.680 2,849,306 +0.15(+1.79%)
Dec 30, 2002 8.564 8.689 8.439 8.527 1,984,677 -0.01(-0.08%)
Dec 27, 2002 8.564 8.668 8.508 8.534 1,914,350 -0.03(-0.35%)
Dec 26, 2002 8.576 8.680 8.541 8.564 2,077,008 +0.07(+0.82%)
Dec 24, 2002 8.564 8.680 8.462 8.495 991,907 +0.03(+0.41%)
Dec 23, 2002 8.645 8.736 8.367 8.460 3,945,625 -0.18(-2.04%)
Dec 20, 2002 8.692 8.812 8.467 8.636 6,431,217 +0.06(+0.70%)
Dec 19, 2002 8.784 8.958 8.541 8.576 5,871,193 -0.30(-3.39%)
Dec 18, 2002 9.016 9.060 8.810 8.877 6,255,617 -0.13(-1.44%)
Dec 17, 2002 8.807 9.106 8.715 9.007 7,512,004 +0.22(+2.53%)
Dec 16, 2002 8.750 8.912 8.678 8.784 8,609,185 +0.17(+1.94%)
Dec 13, 2002 9.656 9.656 8.321 8.617 27,039,072 -1.04(-10.73%)
Dec 12, 2002 9.735 9.904 9.644 9.653 9,557,948 -0.45(-4.45%)
Dec 11, 2002 10.36 10.36 9.943 10.10 5,541,133 -0.25(-2.42%)
Dec 10, 2002 10.40 10.45 10.21 10.35 2,560,233 -0.04(-0.40%)
Dec 09, 2002 10.66 10.66 10.37 10.40 2,876,919 -0.36(-3.32%)
Dec 06, 2002 10.62 10.90 10.52 10.75 3,275,149 -0.01(-0.06%)
Dec 05, 2002 10.83 10.89 10.71 10.76 1,568,758 -0.04(-0.34%)
Dec 04, 2002 10.72 11.01 10.67 10.80 3,592,266 -0.07(-0.66%)
Dec 03, 2002 11.16 11.16 10.84 10.87 3,255,302 -0.32(-2.82%)
Dec 02, 2002 11.24 11.45 11.15 11.18 4,986,286 +0.24(+2.22%)
Nov 29, 2002 10.94 11.15 10.94 10.94 1,768,520 +0.12(+1.14%)
Nov 27, 2002 10.63 10.93 10.63 10.82 3,233,729 +0.15(+1.43%)
Nov 26, 2002 10.71 10.87 10.64 10.66 4,464,230 -0.05(-0.43%)
Nov 25, 2002 10.79 10.84 10.68 10.71 5,951,443 -0.09(-0.79%)
Nov 22, 2002 10.31 10.85 10.22 10.80 5,545,447 +0.46(+4.46%)
Nov 21, 2002 10.01 10.41 9.980 10.33 5,504,891 +0.34(+3.36%)
Nov 20, 2002 10.07 10.07 9.943 9.999 3,740,685 -0.08(-0.83%)
Nov 19, 2002 10.15 10.27 10.04 10.08 2,286,693 -0.12(-1.14%)
Nov 18, 2002 10.18 10.42 10.11 10.20 3,618,584 +0.07(+0.71%)
Nov 15, 2002 10.33 10.42 10.04 10.13 3,831,721 -0.19(-1.86%)
Nov 14, 2002 10.19 10.40 10.11 10.32 3,408,899 +0.29(+2.94%)
Nov 13, 2002 9.885 10.21 9.874 10.02 3,900,322 -0.03(-0.32%)
Nov 12, 2002 9.978 10.23 9.883 10.06 2,444,173 +0.08(+0.79%)
Nov 11, 2002 10.36 10.36 9.869 9.978 2,870,879 -0.38(-3.69%)
Nov 08, 2002 10.55 10.72 10.28 10.36 3,609,092 -0.30(-2.85%)
Nov 07, 2002 10.68 10.71 10.44 10.66 5,908,730 -0.01(-0.11%)
Nov 06, 2002 10.24 10.69 10.22 10.68 6,782,419 +0.48(+4.68%)
Nov 05, 2002 10.20 10.26 10.04 10.20 6,123,592 +0.14(+1.38%)
Nov 04, 2002 10.08 10.40 10.04 10.06 9,286,133 +0.13(+1.35%)
Nov 01, 2002 9.816 10.01 9.746 9.925 7,776,915 +0.19(+1.93%)
Oct 31, 2002 9.642 9.790 9.433 9.737 4,767,972 +0.15(+1.60%)
Oct 30, 2002 9.528 9.702 9.387 9.584 5,891,040 +0.08(+0.85%)
Oct 29, 2002 9.823 9.941 9.496 9.503 5,720,617 -0.33(-3.39%)
Oct 28, 2002 10.36 10.37 9.758 9.837 5,820,282 -0.34(-3.37%)
Oct 25, 2002 9.943 10.21 9.793 10.18 5,699,476 +0.04(+0.39%)
Oct 23, 2002 10.43 10.57 10.03 10.14 21,407,766 -0.53(-4.97%)
Oct 22, 2002 11.59 11.64 10.11 10.67 50,375,428 -2.23(-17.31%)
Oct 21, 2002 12.37 12.92 12.37 12.90 4,342,129 +0.42(+3.35%)
Oct 18, 2002 12.43 12.49 12.23 12.49 3,461,967 +0.06(+0.46%)
Oct 17, 2002 12.16 12.45 12.14 12.43 4,601,863 +0.49(+4.15%)
Oct 16, 2002 12.06 12.14 11.90 11.93 4,863,322 -0.29(-2.39%)
Oct 15, 2002 11.70 12.23 11.70 12.23 6,992,105 +0.86(+7.61%)
Oct 14, 2002 11.36 11.57 11.25 11.36 3,367,048 -0.29(-2.53%)
Oct 11, 2002 11.53 11.76 11.37 11.66 5,590,750 +0.45(+4.01%)
Oct 10, 2002 10.76 11.23 10.63 11.21 5,324,976 +0.43(+3.98%)
Oct 09, 2002 10.72 10.94 10.66 10.78 4,250,661 -0.14(-1.27%)
Oct 08, 2002 10.98 11.01 10.50 10.92 4,783,072 +0.12(+1.12%)
Oct 07, 2002 11.07 11.14 10.73 10.80 1,909,604 -0.28(-2.49%)
Oct 04, 2002 11.41 11.41 10.89 11.07 3,696,677 -0.23(-2.05%)
Oct 03, 2002 11.67 11.92 11.24 11.30 5,254,217 -0.36(-3.07%)
Oct 02, 2002 12.23 12.23 11.64 11.66 2,706,927 -0.56(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.