Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 35.70 36.40 35.43 36.38 1,110,900 +0.68(+1.90%)
Feb 27, 2003 36.05 36.05 35.41 35.70 958,100 -0.10(-0.28%)
Feb 26, 2003 35.95 36.00 35.45 35.80 470,200 -0.38(-1.05%)
Feb 25, 2003 35.70 36.18 35.17 36.18 820,200 -0.21(-0.58%)
Feb 24, 2003 37.66 37.66 36.27 36.39 562,100 -1.26(-3.35%)
Feb 21, 2003 36.70 37.70 36.45 37.65 788,700 +0.88(+2.39%)
Feb 20, 2003 36.78 37.10 36.50 36.77 569,500 -0.02(-0.05%)
Feb 19, 2003 36.50 36.86 35.90 36.79 892,500 +0.41(+1.13%)
Feb 18, 2003 35.99 36.60 35.99 36.38 992,500 +0.38(+1.06%)
Feb 14, 2003 35.75 36.00 35.13 36.00 1,020,700 +0.25(+0.70%)
Feb 13, 2003 36.25 36.45 35.27 35.75 886,100 -0.60(-1.65%)
Feb 12, 2003 37.75 37.75 35.60 36.35 2,946,500 -1.60(-4.22%)
Feb 11, 2003 38.00 38.58 37.38 37.95 963,100 +0.69(+1.85%)
Feb 10, 2003 37.10 37.35 36.69 37.26 863,300 +0.16(+0.43%)
Feb 07, 2003 37.05 37.45 36.49 37.10 1,020,300 +0.30(+0.82%)
Feb 06, 2003 36.50 36.80 35.33 36.80 1,506,700 +0.42(+1.15%)
Feb 05, 2003 36.64 36.97 35.80 36.38 718,900 -0.26(-0.71%)
Feb 04, 2003 36.45 36.98 35.92 36.64 382,700 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.