Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 32.86 33.50 32.61 33.48 1,206,999 +0.63(+1.90%)
Feb 27, 2003 33.18 33.18 32.59 32.86 1,040,981 -0.09(-0.28%)
Feb 26, 2003 33.09 33.13 32.63 32.95 510,875 -0.35(-1.05%)
Feb 25, 2003 32.86 33.30 32.37 33.30 891,152 -0.19(-0.58%)
Feb 24, 2003 34.66 34.66 33.38 33.49 610,725 -1.16(-3.35%)
Feb 21, 2003 33.78 34.70 33.55 34.65 856,927 +0.81(+2.39%)
Feb 20, 2003 33.85 34.15 33.59 33.84 618,765 -0.02(-0.05%)
Feb 19, 2003 33.59 33.93 33.04 33.86 969,706 +0.38(+1.13%)
Feb 18, 2003 33.12 33.69 33.12 33.48 1,078,357 +0.35(+1.06%)
Feb 14, 2003 32.90 33.13 32.33 33.13 1,108,996 +0.23(+0.70%)
Feb 13, 2003 33.36 33.55 32.46 32.90 962,753 -0.55(-1.65%)
Feb 12, 2003 34.74 34.74 32.77 33.46 3,201,390 -1.47(-4.22%)
Feb 11, 2003 34.97 35.51 34.40 34.93 1,046,414 +0.64(+1.85%)
Feb 10, 2003 34.15 34.38 33.77 34.29 937,980 +0.15(+0.43%)
Feb 07, 2003 34.10 34.47 33.58 34.15 1,108,562 +0.28(+0.82%)
Feb 06, 2003 33.59 33.87 32.52 33.87 1,637,038 +0.39(+1.15%)
Feb 05, 2003 33.72 34.03 32.95 33.48 781,089 -0.24(-0.71%)
Feb 04, 2003 33.55 34.04 33.06 33.72 415,805 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.