Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

63.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.731 2.867 2.728 2.780 1,651,815 +0.05(+1.91%)
Oct 30, 2003 2.753 2.765 2.717 2.728 441,499 -0.02(-0.89%)
Oct 29, 2003 2.556 2.759 2.556 2.753 1,804,077 +0.10(+3.86%)
Oct 28, 2003 2.558 2.650 2.558 2.650 989,109 +0.09(+3.50%)
Oct 27, 2003 2.548 2.596 2.544 2.561 1,603,745 +0.01(+0.50%)
Oct 24, 2003 2.531 2.610 2.531 2.548 711,315 +0.01(+0.46%)
Oct 23, 2003 2.567 2.568 2.536 2.536 1,368,673 -0.03(-1.16%)
Oct 22, 2003 2.589 2.589 2.566 2.566 857,238 -0.03(-1.15%)
Oct 21, 2003 2.610 2.617 2.589 2.596 307,798 -0.01(-0.20%)
Oct 20, 2003 2.608 2.629 2.589 2.601 655,827 -0.02(-0.65%)
Oct 17, 2003 2.598 2.623 2.582 2.618 380,633 +0.00(+0.08%)
Oct 16, 2003 2.585 2.632 2.585 2.616 272,125 +0.03(+1.24%)
Oct 15, 2003 2.604 2.611 2.584 2.584 458,104 -0.00(-0.12%)
Oct 14, 2003 2.611 2.611 2.568 2.587 389,145 -0.03(-1.02%)
Oct 13, 2003 2.579 2.614 2.574 2.614 517,993 +0.04(+1.53%)
Oct 10, 2003 2.585 2.617 2.574 2.575 423,617 -0.03(-1.19%)
Oct 09, 2003 2.593 2.636 2.579 2.605 1,125,596 +0.02(+0.83%)
Oct 08, 2003 2.556 2.631 2.526 2.584 3,418,731 -0.21(-7.62%)
Oct 07, 2003 2.760 2.809 2.753 2.797 410,531 +0.03(+0.96%)
Oct 06, 2003 2.774 2.774 2.731 2.771 312,021 +0.01(+0.31%)
Oct 03, 2003 2.721 2.776 2.716 2.762 734,344 +0.06(+2.13%)
Oct 02, 2003 2.696 2.725 2.692 2.705 883,870 +0.01(+0.48%)
Oct 01, 2003 2.639 2.709 2.627 2.692 524,961 +0.05(+1.81%)
Sep 30, 2003 2.653 2.680 2.616 2.644 658,319 -0.02(-0.80%)
Sep 29, 2003 2.648 2.701 2.612 2.665 1,281,668 +0.03(+1.05%)
Sep 26, 2003 2.643 2.696 2.616 2.637 871,934 +0.00(+0.00%)
Sep 25, 2003 2.730 2.730 2.628 2.637 977,627 -0.07(-2.44%)
Sep 24, 2003 2.716 2.719 2.696 2.704 249,852 -0.00(-0.12%)
Sep 23, 2003 2.684 2.721 2.675 2.707 644,313 +0.03(+1.03%)
Sep 22, 2003 2.754 2.754 2.679 2.679 288,584 -0.09(-3.20%)
Sep 19, 2003 2.746 2.800 2.710 2.767 500,093 +0.01(+0.43%)
Sep 18, 2003 2.707 2.807 2.680 2.756 793,445 +0.04(+1.41%)
Sep 17, 2003 2.685 2.732 2.680 2.717 649,244 +0.02(+0.71%)
Sep 16, 2003 2.657 2.708 2.632 2.698 745,413 +0.04(+1.48%)
Sep 15, 2003 2.637 2.680 2.605 2.659 1,422,631 +0.02(+0.61%)
Sep 12, 2003 2.680 2.680 2.613 2.643 809,849 -0.04(-1.55%)
Sep 11, 2003 2.680 2.689 2.659 2.684 282,931 +0.01(+0.24%)
Sep 10, 2003 2.611 2.691 2.611 2.678 1,282,808 +0.05(+1.91%)
Sep 09, 2003 2.673 2.691 2.625 2.628 749,790 -0.05(-1.83%)
Sep 08, 2003 2.632 2.709 2.627 2.677 937,942 +0.04(+1.70%)
Sep 05, 2003 2.659 2.659 2.621 2.632 724,176 -0.02(-0.60%)
Sep 04, 2003 2.657 2.675 2.637 2.648 662,049 -0.01(-0.36%)
Sep 03, 2003 2.698 2.698 2.640 2.658 832,370 -0.03(-1.23%)
Sep 02, 2003 2.686 2.710 2.643 2.691 721,638 +0.01(+0.20%)
Aug 29, 2003 2.691 2.718 2.684 2.685 334,074 -0.02(-0.90%)
Aug 28, 2003 2.680 2.710 2.642 2.710 445,745 +0.04(+1.60%)
Aug 27, 2003 2.630 2.680 2.611 2.667 256,655 +0.04(+1.46%)
Aug 26, 2003 2.558 2.629 2.556 2.629 571,023 +0.03(+1.19%)
Aug 25, 2003 2.659 2.660 2.580 2.598 1,531,018 -0.06(-2.44%)
Aug 22, 2003 2.708 2.725 2.645 2.663 199,412 -0.05(-1.69%)
Aug 21, 2003 2.780 2.786 2.707 2.709 597,298 -0.05(-1.85%)
Aug 20, 2003 2.746 2.771 2.708 2.760 463,106 +0.02(+0.90%)
Aug 19, 2003 2.691 2.743 2.664 2.735 644,688 +0.07(+2.48%)
Aug 18, 2003 2.744 2.749 2.662 2.669 1,285,623 -0.09(-3.10%)
Aug 15, 2003 2.732 2.777 2.726 2.755 84,926 +0.00(+0.08%)
Aug 14, 2003 2.713 2.755 2.685 2.753 721,638 +0.05(+1.73%)
Aug 13, 2003 2.706 2.734 2.691 2.706 574,307 -0.02(-0.82%)
Aug 12, 2003 2.690 2.728 2.650 2.728 228,972 +0.07(+2.69%)
Aug 11, 2003 2.681 2.681 2.650 2.657 376,772 -0.02(-0.87%)
Aug 08, 2003 2.669 2.695 2.669 2.680 388,033 +0.01(+0.36%)
Aug 07, 2003 2.686 2.734 2.665 2.670 818,294 -0.01(-0.56%)
Aug 06, 2003 2.664 2.711 2.600 2.685 825,332 +0.03(+1.16%)
Aug 05, 2003 2.724 2.779 2.653 2.654 769,497 -0.09(-3.37%)
Aug 04, 2003 2.697 2.755 2.639 2.747 588,383 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.