Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 28.57 28.85 28.47 28.58 1,626,143 +0.08(+0.29%)
Nov 26, 2003 28.44 28.57 28.00 28.50 4,676,000 +0.01(+0.05%)
Nov 25, 2003 28.79 28.96 28.44 28.48 5,127,602 -0.47(-1.62%)
Nov 24, 2003 29.07 29.07 28.30 28.95 8,314,337 +0.02(+0.08%)
Nov 21, 2003 29.29 29.39 28.66 28.93 3,752,513 -0.36(-1.24%)
Nov 20, 2003 29.11 29.46 28.97 29.29 3,512,205 -0.04(-0.13%)
Nov 19, 2003 28.74 29.50 28.68 29.33 3,280,225 +0.42(+1.47%)
Nov 18, 2003 29.22 29.53 28.67 28.91 7,168,273 -0.68(-2.29%)
Nov 17, 2003 29.03 29.76 28.96 29.58 4,555,779 +0.36(+1.25%)
Nov 14, 2003 29.76 29.78 29.01 29.22 2,538,615 -0.48(-1.63%)
Nov 13, 2003 29.04 29.89 29.04 29.70 5,455,490 +0.62(+2.12%)
Nov 12, 2003 28.39 29.25 28.36 29.09 3,911,017 +0.56(+1.96%)
Nov 11, 2003 28.74 28.88 28.33 28.53 3,191,570 -0.38(-1.31%)
Nov 10, 2003 29.03 29.03 28.58 28.91 3,040,454 -0.05(-0.18%)
Nov 07, 2003 29.18 29.21 28.82 28.96 3,481,713 +0.01(+0.03%)
Nov 06, 2003 28.56 29.07 28.56 28.95 3,934,390 +0.22(+0.75%)
Nov 05, 2003 29.00 29.03 28.52 28.74 3,549,010 -0.10(-0.34%)
Nov 04, 2003 28.79 29.08 28.67 28.83 2,895,114 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.