Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.57	28.85	28.47	28.58	1,626,143	+0.08(+0.29%)
Nov 26, 2003	28.44	28.57	28.00	28.50	4,676,000	+0.01(+0.05%)
Nov 25, 2003	28.79	28.96	28.44	28.48	5,127,602	-0.47(-1.62%)
Nov 24, 2003	29.07	29.07	28.30	28.95	8,314,337	+0.02(+0.08%)
Nov 21, 2003	29.29	29.39	28.66	28.93	3,752,513	-0.36(-1.24%)
Nov 20, 2003	29.11	29.46	28.97	29.29	3,512,205	-0.04(-0.13%)
Nov 19, 2003	28.74	29.50	28.68	29.33	3,280,225	+0.42(+1.47%)
Nov 18, 2003	29.22	29.53	28.67	28.91	7,168,273	-0.68(-2.29%)
Nov 17, 2003	29.03	29.76	28.96	29.58	4,555,779	+0.36(+1.25%)
Nov 14, 2003	29.76	29.78	29.01	29.22	2,538,615	-0.48(-1.63%)
Nov 13, 2003	29.04	29.89	29.04	29.70	5,455,490	+0.62(+2.12%)
Nov 12, 2003	28.39	29.25	28.36	29.09	3,911,017	+0.56(+1.96%)
Nov 11, 2003	28.74	28.88	28.33	28.53	3,191,570	-0.38(-1.31%)
Nov 10, 2003	29.03	29.03	28.58	28.91	3,040,454	-0.05(-0.18%)
Nov 07, 2003	29.18	29.21	28.82	28.96	3,481,713	+0.01(+0.03%)
Nov 06, 2003	28.56	29.07	28.56	28.95	3,934,390	+0.22(+0.75%)
Nov 05, 2003	29.00	29.03	28.52	28.74	3,549,010	-0.10(-0.34%)
Nov 04, 2003	28.79	29.08	28.67	28.83	2,895,114	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.